![Vintage Energy Ltd](/common/images/company/ASX_VEN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.01 | 0.01 | 0.009 | 694844 | 0.01 | DE |
4 | 0.001 | 11.1111111111 | 0.009 | 0.01 | 0.008 | 2213072 | 0.00919673 | DE |
12 | -0.0015 | -13.0434782609 | 0.0115 | 0.014 | 0.008 | 2728053 | 0.01066137 | DE |
26 | -0.015 | -60 | 0.025 | 0.028 | 0.008 | 2856984 | 0.01309157 | DE |
52 | -0.047 | -82.4561403509 | 0.057 | 0.059 | 0.008 | 2134975 | 0.01958063 | DE |
156 | -0.056 | -84.8484848485 | 0.066 | 0.13 | 0.008 | 1406860 | 0.05202426 | DE |
260 | -0.14 | -93.3333333333 | 0.15 | 0.22 | 0.008 | 1334497 | 0.0598933 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721369700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 719221 |
1721283300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1057212 |
1721196900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 598165 |
1721110500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 799134 |
1721024100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 300490 |
1720764900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4627732 |
1720678500 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 2226200 |
1720592100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 331111 |
1720505700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1796713 |
1720419300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 157663 |
1720160100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 199290 |
1720073700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 4242487 |
1719987300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 637706 |
1719900900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 166000 |
1719814500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 6079805 |
1719555300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.0095 | 0.009 | 2094285 |
1719468900 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.0095 | 888900 |
1719382500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 4107165 |
1719296100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 4836419 |
1719209700 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 8395747 |
1718950500 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 1160800 |
1718864100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 170385 |
1718777700 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 1409000 |
1718691300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.0095 | 723676 |
1718604900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 2250906 |
1718345700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1397356 |
1718259300 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1231376 |
1718172900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 2723462 |
1718086500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 6588970 |
1717740900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 1198801 |
1717654500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 834098 |
1717568100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 4480850 |
1717481700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 2892339 |
1717395300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.011 | 8832090 |
1717136100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 958691 |
1717049700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 2812367 |
1716963300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 3711170 |
1716876900 | 0.013 | 0.002 | 18.18 | 0.011 | 0.014 | 0.011 | 8095716 |
1716790500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 321049 |
1716531300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 3274791 |
1716444900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 959090 |
1716358500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1534530 |
1716272100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 7528516 |
1716185700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 527629 |
1715926500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1166001 |
1715840100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 200000 |
1715753700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 2975380 |
1715667300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 8824906 |
1715580900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 3349658 |
1715321700 | 0.011 | -0.0005 | -4.35 | 0.0115 | 0.0115 | 0.011 | 1150458 |
1715235300 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.0105 | 4847068 |
1715148900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 497483 |
1715062500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 184250 |
1714976100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.0105 | 9357159 |
1714716900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 416423 |
1714630500 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 4975600 |
1714544100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 10423305 |
1714457700 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 2130000 |
1714371300 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 578333 |
1714112100 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 20629167 |
1713939300 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 1520251 |
1713852900 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 380697 |
1713766500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 6130820 |
1713507300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 16625199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.