Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vintage Energy Ltd | VEN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 22:25:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.011 | 0.011 | 0.011 |
VEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.012 | 0.011 | 0.011459 | 5,777,112 | 0.00 | 0.00% |
| 1 Month | 0.011 | 0.016 | 0.01 | 0.012107 | 6,655,978 | 0.00 | 0.00% |
| 3 Months | 0.024 | 0.028 | 0.01 | 0.014209 | 3,289,394 | -0.013 | -54.17% |
| 6 Months | 0.038 | 0.038 | 0.01 | 0.019128 | 2,434,474 | -0.027 | -71.05% |
| 1 Year | 0.067 | 0.074 | 0.01 | 0.027865 | 1,779,574 | -0.056 | -83.58% |
| 3 Years | 0.057 | 0.13 | 0.01 | 0.059847 | 1,355,564 | -0.046 | -80.70% |
| 5 Years | 0.12 | 0.22 | 0.01 | 0.065438 | 1,234,805 | -0.109 | -90.83% |
VEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.011 | 0.011 | 2,130,000 |
| Apr 29 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 578,333 |
| Apr 26 2024 | 0.0115 | 0.0005 | 4.55% | 0.011 | 0.0115 | 0.011 | 20,629,167 |
| Apr 24 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.0115 | 0.011 | 1,520,251 |
| Apr 23 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 380,697 |
| Apr 22 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 6,130,820 |
| Apr 19 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 16,625,199 |
| Apr 18 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 10,378,986 |
| Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 16 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.01 | 0.01 | 2,420,997 |
| Apr 15 2024 | 0.0105 | 0.00 | 0.00% | 0.01 | 0.0105 | 0.01 | 2,331,505 |
| Apr 12 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.011 | 0.0105 | 7,261,655 |
| Apr 11 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 6,043,968 |
| Apr 10 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.01 | 753,142 |
| Apr 09 2024 | 0.01 | -0.001 | -9.09% | 0.0105 | 0.011 | 0.01 | 843,386 |
| Apr 08 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.01 | 7,351,661 |
| Apr 05 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 6,777,605 |
| Apr 04 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 4,909,509 |
| Apr 03 2024 | 0.012 | -0.004 | -25.00% | 0.015 | 0.015 | 0.012 | 5,641,787 |
| Apr 02 2024 | 0.016 | 0.004 | 33.33% | 0.011 | 0.016 | 0.011 | 19,228,927 |
| Mar 28 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 2,456,492 |
