ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Verbrec Limited

Verbrec Limited (VBC)

0.082
0.00
(0.00%)
Closed March 22 1:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.003-3.529411764710.0850.0870.079650890.0829923DE
4-0.053-39.25925925930.1350.1350.0791540060.08599621DE
12-0.058-41.42857142860.140.140.0791052310.1044098DE
26-0.038-31.66666666670.120.150.0791106700.12267744DE
52-0.028-25.45454545450.110.170.0791461080.1264673DE
156-0.068-45.33333333330.150.170.064994930.12161693DE
260-0.128-60.95238095240.210.2850.064880560.13236904DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17425341000.08200.000.080.0820.07962500
17424477000.082-0.002-2.380.0840.0840.08222537
17423613000.0840.0022.440.0840.0840.08445000
17422749000.082-0.005-5.750.0810.0820.08170000
17421885000.08699990.00499996.100.0830.08699990.08322445
17419293000.082-0.003-3.530.0850.0850.082147762
17418429000.08500.000.0850.0850.08540238
17417565000.085-0.002-2.300.0850.0850.085428526
17416701000.086999900.000.08699990.08699990.08699990
17415837000.08699990.00199992.350.0880.0880.0869999194746
17413245000.08500.000.0850.0850.085106896
17412381000.085-0.002-2.300.0830.0850.082108492
17411517000.086999900.000.08699990.08699990.085195940
17410653000.086999900.000.08699990.08699990.08699990
17409789000.08699990.00399994.820.0880.090.083170470
17407197000.083-0.042-33.600.0930.0990.083854579
17406333000.125-0.01-7.410.130.130.12525500
17405469000.13500.000.1350.1350.1359500
17404605000.13500.000.1350.1350.1356000
17403741000.1350.0053.850.1350.1350.13538000
17401149000.1300.000.130.130.130
17400285000.1300.000.130.130.130
17399421000.1300.000.130.130.130
17398557000.1300.000.130.130.130
17397693000.13-0.005-3.700.130.130.1348500
17395101000.13500.000.1350.1350.13141330
17394237000.13500.000.130.1350.1352688
17393373000.13500.000.1350.1350.135144415
17392509000.13500.000.1350.1350.13544999
17391645000.13500.000.1350.1350.1350
17389053000.13500.000.1350.1350.1350
17388189000.13500.000.1350.1350.1350
17387325000.13500.000.1350.1350.13537000
17386461000.13500.000.1350.1350.1350
17385597000.13500.000.130.1350.125101099
17383005000.13500.000.1350.1350.1350
17382141000.135-0.005-3.570.1350.1350.1353337
17381277000.140.0053.700.1350.140.13137775
17380413000.13500.000.1350.1350.13573
17376957000.13500.000.1350.1350.13543703
17376093000.13500.000.1350.1350.1350
17375229000.13500.000.1350.1350.1350
17374365000.13500.000.1350.1350.1350
17373501000.1350.0053.850.130.1350.13335301
17370909000.1300.000.130.130.1380151
17370045000.130.0054.000.130.130.131877
17369181000.12500.000.1250.1250.12515004
17368317000.125-0.005-3.850.130.130.1254049
17367453000.13-0.005-3.700.1350.1350.1323870
17364861000.13500.000.1350.1350.1350
17363997000.1350.018.000.130.1350.127541865
17363133000.12500.000.1250.1250.1250
17362269000.12500.000.1250.1250.1250
17361405000.125-0.01-7.410.1250.1250.12104645
17358768600.13500.000.1350.1350.1350
17357904600.13500.000.1350.1350.1350
17356176600.13500.000.1350.1350.13558700
17355357000.135-0.005-3.570.1350.1350.13515000
17352765000.140.0053.700.140.140.1449306
17350140600.13500.000.13750.13750.1357632
17349309000.1350.0053.850.1350.1350.135637