Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tivan Ltd | TVN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.051 | 0.05 | 0.05 |
TVN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.053 | 0.054 | 0.048 | 0.05001 | 862,093 | -0.003 | -5.66% |
| 1 Month | 0.051 | 0.057 | 0.048 | 0.051903 | 997,018 | -0.001 | -1.96% |
| 3 Months | 0.051 | 0.062 | 0.048 | 0.052453 | 1,047,371 | -0.001 | -1.96% |
| 6 Months | 0.078 | 0.081 | 0.048 | 0.057104 | 944,177 | -0.028 | -35.90% |
| 1 Year | 0.088 | 0.09 | 0.048 | 0.065854 | 845,792 | -0.038 | -43.18% |
| 3 Years | 0.084 | 0.098 | 0.048 | 0.068435 | 759,431 | -0.034 | -40.48% |
| 5 Years | 0.084 | 0.098 | 0.048 | 0.068435 | 759,431 | -0.034 | -40.48% |
TVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.05 | 0.001 | 2.04% | 0.049 | 0.051 | 0.049 | 4,833,911 |
| May 13 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.05 | 0.048 | 1,781,070 |
| May 10 2024 | 0.049 | -0.0035 | -6.67% | 0.052 | 0.053 | 0.049 | 1,413,965 |
| May 09 2024 | 0.0525 | -0.0005 | -0.94% | 0.052 | 0.0525 | 0.052 | 217,769 |
| May 08 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.052 | 694,204 |
| May 07 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.054 | 0.053 | 203,457 |
| May 06 2024 | 0.053 | -0.001 | -1.85% | 0.054 | 0.056 | 0.053 | 668,607 |
| May 03 2024 | 0.054 | 0.00 | 0.00% | 0.055 | 0.055 | 0.053 | 428,536 |
| May 02 2024 | 0.054 | -0.001 | -1.82% | 0.055 | 0.055 | 0.054 | 578,782 |
| May 01 2024 | 0.055 | 0.00 | 0.00% | 0.056 | 0.057 | 0.054 | 2,202,210 |
| Apr 30 2024 | 0.055 | 0.003 | 5.77% | 0.052 | 0.055 | 0.052 | 1,198,174 |
| Apr 29 2024 | 0.052 | -0.003 | -5.45% | 0.053 | 0.054 | 0.052 | 344,437 |
| Apr 26 2024 | 0.055 | 0.004 | 7.84% | 0.053 | 0.055 | 0.051 | 1,563,304 |
| Apr 24 2024 | 0.051 | -0.001 | -1.92% | 0.052 | 0.053 | 0.051 | 988,899 |
| Apr 23 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.054 | 0.052 | 549,724 |
| Apr 22 2024 | 0.052 | 0.002 | 4.00% | 0.051 | 0.054 | 0.049 | 2,016,666 |
| Apr 19 2024 | 0.05 | 0.001 | 2.04% | 0.049 | 0.051 | 0.049 | 641,527 |
| Apr 18 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.048 | 1,203,321 |
| Apr 17 2024 | 0.049 | -0.001 | -2.00% | 0.05 | 0.05 | 0.049 | 459,245 |
| Apr 16 2024 | 0.05 | 0.00 | 0.00% | 0.051 | 0.052 | 0.05 | 1,789,436 |
| Apr 15 2024 | 0.05 | -0.002 | -3.85% | 0.053 | 0.053 | 0.049 | 2,754,400 |
| Apr 12 2024 | 0.052 | -0.001 | -1.89% | 0.053 | 0.053 | 0.052 | 202,885 |
