Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,521,670 |
|
|||||
| News | - | ||||||
| Day High | 0.006 | Low High |
|||||
| Day Low | 0.0055 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tempus Resources Limited | TMR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 20.00% | 0.006 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0055 | 0.0055 | 0.006 | 0.006 | 0.005 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 1,521,670 | - | 0.004 - 0.048 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 459,735 | AUD 0.006 | AUD |
Tempus Resources News
Loading Messages....
Historical TMR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.006 | 0.005 | 0.005 | 72,258 | 0.001 | 20.00% |
| 1 Month | 0.006 | 0.006 | 0.004 | 0.00497 | 1,263,836 | 0.00 | 0.00% |
| 3 Months | 0.006 | 0.006 | 0.004 | 0.005012 | 1,375,084 | 0.00 | 0.00% |
| 6 Months | 0.019 | 0.02 | 0.004 | 0.006557 | 1,558,727 | -0.013 | -68.42% |
| 1 Year | 0.047 | 0.048 | 0.004 | 0.014828 | 1,123,902 | -0.041 | -87.23% |
| 3 Years | 0.17 | 0.295 | 0.004 | 0.074428 | 861,731 | -0.164 | -96.47% |
| 5 Years | 0.17 | 0.43 | 0.004 | 0.11124 | 692,346 | -0.164 | -96.47% |
