Tribeca Global Natural Resources Limited (TGF)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -3.79746835443 | 1.58 | 1.59 | 1.52 | 120778 | 1.57789838 | DE |
| 4 | -0.04 | -2.5641025641 | 1.56 | 1.6 | 1.515 | 104884 | 1.56653696 | DE |
| 12 | -0.095 | -5.88235294118 | 1.615 | 1.815 | 1.515 | 129216 | 1.62032461 | DE |
| 26 | -0.13 | -7.87878787879 | 1.65 | 1.815 | 1.4 | 130459 | 1.56976993 | DE |
| 52 | -0.29 | -16.0220994475 | 1.81 | 1.845 | 1.4 | 107729 | 1.61864867 | DE |
| 156 | -0.75 | -33.0396475771 | 2.27 | 3.12 | 1.4 | 113695 | 2.10262535 | DE |
| 260 | -0.65 | -29.9539170507 | 2.17 | 3.12 | 0.68 | 120803 | 1.90746091 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 1.56 | -0.02 | -0.95 | 1.57 | 1.57 | 1.555 | 67925 |
| 1721196900 | 1.575 | -0.01 | -0.63 | 1.585 | 1.59 | 1.575 | 149642 |
| 1721110500 | 1.585 | 0 | 0.32 | 1.58 | 1.59 | 1.58 | 58937 |
| 1721024100 | 1.58 | 0.01 | 0.32 | 1.57 | 1.585 | 1.565 | 102126 |
| 1720764900 | 1.575 | -0.01 | -0.32 | 1.575 | 1.58 | 1.565 | 163124 |
| 1720678500 | 1.58 | 0.02 | 1.28 | 1.58 | 1.59 | 1.565 | 130059 |
| 1720592100 | 1.56 | 0 | 0.00 | 1.56 | 1.57 | 1.55 | 101685 |
| 1720505700 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 24373 |
| 1720419300 | 1.56 | -0.03 | -1.89 | 1.555 | 1.585 | 1.555 | 194917 |
| 1720160100 | 1.59 | -0.01 | -0.63 | 1.59 | 1.59 | 1.59 | 32575 |
| 1720073700 | 1.6 | 0.04 | 2.24 | 1.555 | 1.6 | 1.555 | 139350 |
| 1719987300 | 1.565 | 0.01 | 0.97 | 1.57 | 1.57 | 1.535 | 125838 |
| 1719900900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.52 | 82458 |
| 1719814500 | 1.55 | -0.02 | -1.27 | 1.535 | 1.585 | 1.53 | 57035 |
| 1719555300 | 1.57 | 0.05 | 2.95 | 1.55 | 1.595 | 1.53 | 122221 |
| 1719468900 | 1.525 | -0.03 | -1.61 | 1.525 | 1.55 | 1.525 | 48815 |
| 1719382500 | 1.55 | -0.04 | -2.52 | 1.575 | 1.575 | 1.52 | 159298 |
| 1719296100 | 1.59 | 0.01 | 0.63 | 1.565 | 1.59 | 1.56 | 104579 |
| 1719209700 | 1.58 | 0.05 | 3.27 | 1.53 | 1.58 | 1.53 | 68142 |
| 1718950500 | 1.53 | -0.01 | -0.65 | 1.54 | 1.545 | 1.53 | 65237 |
| 1718864100 | 1.54 | 0.01 | 0.65 | 1.56 | 1.56 | 1.5149999 | 167273 |
| 1718777700 | 1.53 | -0.01 | -0.65 | 1.54 | 1.56 | 1.53 | 108429 |
| 1718691300 | 1.54 | -0.03 | -1.91 | 1.57 | 1.57 | 1.535 | 68635 |
| 1718604900 | 1.57 | 0.02 | 1.29 | 1.575 | 1.575 | 1.545 | 92798 |
| 1718345700 | 1.55 | -0.04 | -2.21 | 1.555 | 1.575 | 1.55 | 158930 |
| 1718259300 | 1.585 | 0.02 | 1.28 | 1.59 | 1.59 | 1.56 | 39850 |
| 1718172900 | 1.565 | -0.05 | -2.80 | 1.605 | 1.605 | 1.565 | 242865 |
| 1718086500 | 1.61 | -0.05 | -2.72 | 1.6399999 | 1.655 | 1.61 | 257548 |
| 1717740900 | 1.655 | 0.02 | 1.22 | 1.6399999 | 1.655 | 1.6299999 | 174897 |
| 1717654500 | 1.635 | 0 | 0.00 | 1.635 | 1.665 | 1.635 | 176575 |
| 1717568100 | 1.635 | -0.05 | -2.68 | 1.66 | 1.675 | 1.635 | 258718 |
| 1717481700 | 1.68 | 0.01 | 0.60 | 1.67 | 1.69 | 1.66 | 36987 |
| 1717395300 | 1.67 | 0 | 0.00 | 1.66 | 1.69 | 1.66 | 95224 |
| 1717136100 | 1.67 | -0.02 | -0.89 | 1.68 | 1.68 | 1.65 | 192900 |
| 1717049700 | 1.685 | -0.02 | -0.88 | 1.695 | 1.695 | 1.685 | 25796 |
| 1716963300 | 1.7 | -0.01 | -0.29 | 1.715 | 1.735 | 1.7 | 120168 |
| 1716876900 | 1.705 | -0.01 | -0.29 | 1.69 | 1.73 | 1.685 | 157774 |
| 1716790500 | 1.71 | -0.01 | -0.29 | 1.7 | 1.71 | 1.69 | 114620 |
| 1716531300 | 1.715 | -0.03 | -1.44 | 1.71 | 1.73 | 1.71 | 77560 |
| 1716444900 | 1.74 | -0.06 | -3.33 | 1.795 | 1.795 | 1.73 | 20370 |
| 1716358500 | 1.8 | 0 | 0.00 | 1.805 | 1.81 | 1.79 | 92990 |
| 1716272100 | 1.8 | -0.01 | -0.28 | 1.78 | 1.8 | 1.755 | 104289 |
| 1716185700 | 1.805 | 0.09 | 4.94 | 1.755 | 1.815 | 1.755 | 193642 |
| 1715926500 | 1.72 | -0.01 | -0.58 | 1.73 | 1.755 | 1.72 | 122828 |
| 1715840100 | 1.73 | -0.01 | -0.57 | 1.745 | 1.75 | 1.705 | 69149 |
| 1715753700 | 1.74 | 0.06 | 3.57 | 1.695 | 1.745 | 1.695 | 132544 |
| 1715667300 | 1.68 | -0.02 | -0.88 | 1.66 | 1.695 | 1.655 | 125655 |
| 1715580900 | 1.695 | 0.09 | 5.28 | 1.625 | 1.695 | 1.62 | 239027 |
| 1715321700 | 1.61 | 0.02 | 1.26 | 1.6 | 1.6299999 | 1.6 | 187704 |
| 1715235300 | 1.59 | -0.01 | -0.31 | 1.59 | 1.595 | 1.59 | 137924 |
| 1715148900 | 1.595 | -0.01 | -0.31 | 1.59 | 1.605 | 1.58 | 263590 |
| 1715062500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.58 | 122482 |
| 1714976100 | 1.6 | 0 | 0.00 | 1.59 | 1.6 | 1.58 | 87136 |
| 1714716900 | 1.6 | 0.03 | 1.59 | 1.585 | 1.6 | 1.57 | 169770 |
| 1714630500 | 1.575 | 0.01 | 0.96 | 1.57 | 1.59 | 1.57 | 64974 |
| 1714544100 | 1.56 | -0.05 | -2.80 | 1.6 | 1.6 | 1.56 | 109474 |
| 1714457700 | 1.605 | 0 | 0.31 | 1.61 | 1.625 | 1.59 | 374558 |
| 1714371300 | 1.6 | 0.01 | 0.63 | 1.595 | 1.605 | 1.58 | 288019 |
| 1714112100 | 1.59 | 0 | 0.00 | 1.615 | 1.615 | 1.59 | 90450 |
| 1713939300 | 1.59 | -0.03 | -1.55 | 1.615 | 1.615 | 1.585 | 94854 |
| 1713852900 | 1.615 | -0.01 | -0.31 | 1.62 | 1.625 | 1.6 | 107717 |
| 1713766500 | 1.62 | 0.01 | 0.62 | 1.6299999 | 1.6399999 | 1.62 | 120767 |
| 1713507300 | 1.61 | -0.01 | -0.62 | 1.6299999 | 1.635 | 1.61 | 214295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
