Spenda Historical Data - SPXOA

Company Name	Stock Ticker Symbol	Market	Type
Spenda Ltd	SPXOA	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.002	20:37:16

Open Price	Low Price	High Price	Close Price	Prev Close
0.002	0.002	0.002	0.002	0.002

SPXOA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.002	0.00	0.00	0.00	0.00	0.00%
1 Month	0.003	0.003	0.002	0.002539	928,211	-0.001	-33.33%
3 Months	0.004	0.007	0.002	0.003925	790,569	-0.002	-50.00%
6 Months	0.011	0.012	0.002	0.005703	746,685	-0.009	-81.82%
1 Year	0.002	0.012	0.002	0.004146	1,403,111	0.00	0.00%
3 Years	0.002	0.012	0.002	0.004146	1,403,111	0.00	0.00%
5 Years	0.002	0.012	0.002	0.004146	1,403,111	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.002	0.00	0.00%	0.002	0.002	0.002	500,000
May 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,585,500
May 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 17 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	555,556
May 16 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 15 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,666,666
May 14 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 13 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 10 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 09 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	333,333
May 07 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	500,000
May 05 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 02 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 01 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00