Spenda Ltd Historical Data - SPXOA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	33.3333333333	0.003	0.004	0.003	300001	0.003	DE
4	0.001	33.3333333333	0.003	0.004	0.003	776111	0.003	DE
12	-0.004	-50	0.008	0.008	0.003	857853	0.00370402	DE
26	0.001	33.3333333333	0.003	0.008	0.002	845544	0.00359714	DE
52	-0.004	-50	0.008	0.01	0.002	806673	0.00415448	DE
156	0.002	100	0.002	0.012	0.002	1164591	0.00394392	DE
260	0.002	100	0.002	0.012	0.002	1164591	0.00394392	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736831700	0.003	0	0.00	0.003	0.003	0.003	370000
1736745300	0.003	0	0.00	0.003	0.003	0.003	300001
1736482860	0.003	0	0.00	0.003	0.003	0.003	0
1736396460	0.003	0	0.00	0.003	0.003	0.003	0
1736310060	0.003	0	0.00	0.003	0.003	0.003	0
1736223660	0.003	0	0.00	0.003	0.003	0.003	0
1736137260	0.003	0	0.00	0.003	0.003	0.003	0
1735878060	0.003	0	0.00	0.003	0.003	0.003	0
1735791660	0.003	0	0.00	0.003	0.003	0.003	0
1735618860	0.003	0	0.00	0.003	0.003	0.003	0
1735532460	0.003	0	0.00	0.003	0.003	0.003	0
1735273260	0.003	0	0.00	0.003	0.003	0.003	0
1735014060	0.003	0	0.00	0.003	0.003	0.003	28333
1734930900	0.003	-0.002	-40.00	0.003	0.003	0.003	2000000
1734671700	0.005	0	0.00	0.005	0.005	0.005	0
1734585300	0.005	0	0.00	0.005	0.005	0.005	0
1734498900	0.005	0	0.00	0.005	0.005	0.005	0
1734412500	0.005	0	0.00	0.005	0.005	0.005	0
1734326100	0.005	0	0.00	0.005	0.005	0.005	0
1734066900	0.005	0	0.00	0.005	0.005	0.005	0
1733980500	0.005	0	0.00	0.005	0.005	0.005	0
1733894100	0.005	0.001	25.00	0.004	0.005	0.004	150000
1733807700	0.004	0	0.00	0.004	0.004	0.004	0
1733721300	0.004	0	0.00	0.004	0.004	0.004	0
1733462100	0.004	0	0.00	0.004	0.004	0.004	0
1733375700	0.004	0	0.00	0.004	0.004	0.004	0
1733289300	0.004	0	0.00	0.004	0.004	0.004	0
1733202900	0.004	-0.001	-20.00	0.004	0.004	0.003	3616910
1733116500	0.005	0	0.00	0.005	0.005	0.005	0
1732857300	0.005	0	0.00	0.005	0.005	0.005	0
1732770900	0.005	0	0.00	0.005	0.005	0.005	0
1732684500	0.005	0.001	25.00	0.005	0.005	0.005	30000
1732598100	0.004	0	0.00	0.004	0.004	0.004	0
1732511700	0.004	-0.001	-20.00	0.004	0.004	0.004	200000
1732252500	0.005	0	0.00	0.005	0.005	0.005	0
1732166100	0.005	0	0.00	0.005	0.005	0.005	0
1732079700	0.005	-0.001	-16.67	0.005	0.005	0.005	100000
1731993300	0.006	0	0.00	0.006	0.006	0.006	0
1731906900	0.006	0	0.00	0.006	0.006	0.006	3065
1731647700	0.006	0	0.00	0.006	0.006	0.006	0
1731561300	0.006	0	0.00	0.006	0.006	0.006	0
1731474900	0.006	0	0.00	0.006	0.006	0.006	27050
1731388500	0.006	0	0.00	0.006	0.006	0.006	0
1731302100	0.006	0.002	50.00	0.005	0.006	0.005	100577
1731042900	0.004	0	0.00	0.004	0.004	0.004	0
1730956500	0.004	0	0.00	0.004	0.004	0.004	0
1730870100	0.004	0	0.00	0.004	0.004	0.004	300000
1730783700	0.004	0.001	33.33	0.004	0.004	0.004	2199423
1730697300	0.003	-0.001	-25.00	0.004	0.004	0.003	800000
1730438100	0.004	0.001	33.33	0.004	0.004	0.004	1340000
1730351700	0.003	-0.004	-57.14	0.005	0.005	0.003	5400000
1730265300	0.007	0	0.00	0.007	0.007	0.007	0
1730178900	0.007	0.001	16.67	0.006	0.007	0.006	200001
1730092500	0.006	0.001	20.00	0.006	0.006	0.006	236666
1729833300	0.005	-0.003	-37.50	0.006	0.006	0.005	783333
1729746900	0.008	0	0.00	0.008	0.008	0.008	28318
1729660500	0.008	0	0.00	0.008	0.008	0.008	0
1729574100	0.008	0	0.00	0.008	0.008	0.008	171236
1729487700	0.008	0.001	14.29	0.008	0.008	0.008	40000
1729228500	0.007	0.001	16.67	0.007	0.007	0.007	120000
1729142100	0.006	0	0.00	0.006	0.006	0.006	0
1729055700	0.006	0.001	20.00	0.005	0.006	0.005	1906499
1728969300	0.005	0.001	25.00	0.005	0.005	0.005	300000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spenda Ltd (SPXOA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spenda Ltd (SPXOA) Historical

Spenda Ltd (SPXOA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free