
Spenda Ltd (SPXOA)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -50 | 0.004 | 0.004 | 0.002 | 2572 | 0.004 | DE |
4 | -0.003 | -60 | 0.005 | 0.005 | 0.002 | 354121 | 0.00394101 | DE |
12 | -0.002 | -50 | 0.004 | 0.005 | 0.002 | 358069 | 0.00352448 | DE |
26 | -0.001 | -33.3333333333 | 0.003 | 0.008 | 0.002 | 684264 | 0.00379785 | DE |
52 | -0.003 | -60 | 0.005 | 0.008 | 0.002 | 741942 | 0.00359486 | DE |
156 | 0 | 0 | 0.002 | 0.012 | 0.002 | 1093392 | 0.0039382 | DE |
260 | 0 | 0 | 0.002 | 0.012 | 0.002 | 1093392 | 0.0039382 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.