Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 500,000 |
|
|||||
| News | - | ||||||
| Day High | 0.002 | Low High |
|||||
| Day Low | 0.002 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spenda Ltd | SPXOA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 20:37:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.002 | 0.002 | 0.002 | 0.002 | 0.002 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 500,000 | - | 0.002 - 0.012 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:15:16 | 150,000 | AUD 0.002 | AUD |
Spenda News
Loading Messages....
Historical SPXOA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.002 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.003 | 0.003 | 0.002 | 0.002539 | 928,211 | -0.001 | -33.33% |
| 3 Months | 0.004 | 0.007 | 0.002 | 0.003925 | 790,569 | -0.002 | -50.00% |
| 6 Months | 0.011 | 0.012 | 0.002 | 0.005703 | 746,685 | -0.009 | -81.82% |
| 1 Year | 0.002 | 0.012 | 0.002 | 0.004149 | 1,387,023 | 0.00 | 0.00% |
| 3 Years | 0.002 | 0.012 | 0.002 | 0.004149 | 1,387,023 | 0.00 | 0.00% |
| 5 Years | 0.002 | 0.012 | 0.002 | 0.004149 | 1,387,023 | 0.00 | 0.00% |
