News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.009 | 0.01 | 0.009 | 744624 | 0.00942981 | DE |
| 4 | -0.001 | -10 | 0.01 | 0.011 | 0.009 | 1501451 | 0.00974152 | DE |
| 12 | -0.001 | -10 | 0.01 | 0.014 | 0.009 | 2811897 | 0.01134285 | DE |
| 26 | 0.001 | 12.5 | 0.008 | 0.014 | 0.007 | 2777657 | 0.01024444 | DE |
| 52 | -0.004 | -30.7692307692 | 0.013 | 0.018 | 0.0055 | 3020504 | 0.01065397 | DE |
| 156 | -0.026 | -74.2857142857 | 0.035 | 0.037 | 0.0055 | 4462219 | 0.01281198 | DE |
| 260 | -0.063 | -87.5 | 0.072 | 0.2 | 0.0055 | 4497206 | 0.0283859 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.0095 | 9898 |
| 1735014060 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.009 | 955190 |
| 1734930900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1268783 |
| 1734671700 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 13027976 |
| 1734585300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1191591 |
| 1734498900 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 889631 |
| 1734412500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 466545 |
| 1734326100 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1163106 |
| 1734066900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 997560 |
| 1733980500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 2214575 |
| 1733894100 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 216258 |
| 1733807700 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 386381 |
| 1733721300 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 679938 |
| 1733462100 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.0095 | 0.0095 | 533 |
| 1733375700 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.01 | 0.009 | 630275 |
| 1733289300 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.009 | 893604 |
| 1733202900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 589115 |
| 1733116500 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.011 | 0.01 | 1445160 |
| 1732857300 | 0.0095 | -0.0015 | -13.64 | 0.01 | 0.01 | 0.009 | 4933254 |
| 1732770900 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 605313 |
| 1732684500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1678540 |
| 1732598100 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 5574846 |
| 1732511700 | 0.0105 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 3637161 |
| 1732252500 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 1538450 |
| 1732166100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 2401520 |
| 1732079700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 9610891 |
| 1731993300 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 7676800 |
| 1731906900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 106450 |
| 1731647700 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 854002 |
| 1731561300 | 0.011 | -0.0005 | -4.35 | 0.0115 | 0.012 | 0.011 | 732421 |
| 1731474900 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.012 | 0.011 | 2503201 |
| 1731388500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.0125 | 0.0115 | 2327957 |
| 1731302100 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 9051551 |
| 1731042900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1900876 |
| 1730956500 | 0.012 | 0.0005 | 4.35 | 0.0115 | 0.012 | 0.0115 | 1573686 |
| 1730870100 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.011 | 3105639 |
| 1730783700 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 2959880 |
| 1730697300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.0105 | 1267889 |
| 1730438100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1192676 |
| 1730351700 | 0.011 | -0.001 | -8.33 | 0.013 | 0.013 | 0.01 | 11154107 |
| 1730265300 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 2127487 |
| 1730178900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 822222 |
| 1730092500 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 4763028 |
| 1729833300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 559478 |
| 1729746900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 700042 |
| 1729660500 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.014 | 0.012 | 5297931 |
| 1729574100 | 0.0135 | 0.001 | 8.00 | 0.013 | 0.0135 | 0.013 | 3711977 |
| 1729487700 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.013 | 0.012 | 8299262 |
| 1729228500 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 544338 |
| 1729142100 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.012 | 2188399 |
| 1729055700 | 0.012 | 0 | 0.00 | 0.011 | 0.013 | 0.011 | 11988837 |
| 1728969300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 4002594 |
| 1728882900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2559982 |
| 1728623700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1109757 |
| 1728537300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 2940498 |
| 1728450900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 3923421 |
| 1728364500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1910388 |
| 1728278100 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 2227154 |
| 1728022500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 7677216 |
| 1727936100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2922803 |
| 1727849700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 4440675 |
| 1727763300 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.0105 | 1944075 |
| 1727676900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1681516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
