Somerset Minerals Ltd Historical Data - SMM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.003	0.003	0.003	258292	0.003	DE
4	-0.001	-25	0.004	0.004	0.002	1348010	0.00311584	DE
12	-0.002	-40	0.005	0.005	0.002	1379204	0.00367748	DE
26	-0.002	-40	0.005	0.005	0.002	1379204	0.00367748	DE
52	-0.002	-40	0.005	0.005	0.002	1379204	0.00367748	DE
156	-0.002	-40	0.005	0.005	0.002	1379204	0.00367748	DE
260	-0.002	-40	0.005	0.005	0.002	1379204	0.00367748	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1723788900	0.003	0	0.00	0.003	0.003	0.003	103167
1723702500	0.003	0	0.00	0.003	0.003	0.003	30000
1723616100	0.003	0	0.00	0.003	0.003	0.003	400000
1723529700	0.003	0	0.00	0.003	0.003	0.003	0
1723443300	0.003	0	0.00	0.003	0.003	0.003	500000
1723184100	0.003	0	0.00	0.003	0.003	0.003	0
1723097700	0.003	0	0.00	0.003	0.003	0.003	1407304
1723011300	0.003	0	0.00	0.003	0.003	0.003	1494080
1722924900	0.003	0	0.00	0.003	0.003	0.003	9814
1722838500	0.003	0.001	50.00	0.003	0.003	0.003	950000
1722579300	0.002	-0.001	-33.33	0.003	0.003	0.002	797381
1722492900	0.003	0	0.00	0.003	0.003	0.003	0
1722406500	0.003	-0.001	-25.00	0.004	0.004	0.003	12041997
1722320100	0.004	0	0.00	0.004	0.004	0.004	850250
1722233700	0.004	0	0.00	0.004	0.004	0.004	625000
1721974500	0.004	0	0.00	0.004	0.004	0.004	123500
1721888100	0.004	0	0.00	0.004	0.004	0.004	0
1721801700	0.004	0	0.00	0.004	0.004	0.004	697111
1721715300	0.004	0.001	33.33	0.004	0.004	0.004	1000000
1721628900	0.003	-0.001	-25.00	0.004	0.004	0.003	538561
1721369700	0.004	0	0.00	0.004	0.004	0.004	1937666
1721283300	0.004	0	0.00	0.004	0.004	0.004	657550
1721196900	0.004	0	0.00	0.005	0.005	0.004	120895
1721110500	0.004	0	0.00	0.004	0.004	0.004	640000
1721024100	0.004	0	0.00	0.004	0.004	0.004	2610035
1720764900	0.004	-0.001	-20.00	0.004	0.004	0.004	64000
1720678500	0.005	0.001	25.00	0.005	0.005	0.005	83000
1720592100	0.004	0	0.00	0.004	0.004	0.004	398276
1720505700	0.004	0	0.00	0.004	0.004	0.004	1150000
1720419300	0.004	0	0.00	0.004	0.004	0.004	3500000
1720160100	0.004	-0.001	-20.00	0.004	0.004	0.004	3004302
1720073700	0.005	0	0.00	0.005	0.005	0.005	610304
1719987300	0.005	0	0.00	0.005	0.005	0.005	0
1719900900	0.005	0	0.00	0.005	0.005	0.005	879500

Somerset Minerals Ltd (SMM) Historical