South 32 Stock Quote S32CD - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

4.32

Bid

4.32

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

4.32

Open

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

VWAP

VAYK Very Bullish @ $0.004 On Crypto News W/$0.06 52 Week High

March 4, 2022 -- InvestorsHub NewsWire -- via pennymillions -- Stock Technical Analysis Vaycaychella, Inc. (VAYK) is reported by Stock Technical Analysis (stockta.com/VAYK) to be trending...

Tech Shares Up Big On January Revenue Beat

A North Carolina-based tech firm just announced that the company exceeded its January Revenue Plan of $1.5 million by 28 percent, delivering $1.9 million in revenue for the month, To read the full...

PJET Signals Bullish At $0.003 On Balance Sheet And Revenue News With 52 Wk High Of $0.03

February 4, 2022 -- InvestorsHub NewsWire -- via pennymillions -- AmericanBullls Priority Aviation, Inc. (PJET), a company contrarty to its name, focused on the college student living...

Acquisition Announcement Creates Premarket Frenzy For This Micro Cap

We love seeing some premarket action within the realm of penny stocks, especially if there had already been some significant price movement in the preceding session. Well, in To read the full...

Double Header In Wednesday's Premarket!

It’s not every day that this feature can be published simply because it’s a reactive piece based on trader premarket activity. Because of this, we tend to get excited To read the full...

WPUR 29,000% 52-Week Gain Proves Water Can Be As Valuable As Gold

November 5, 2021 -- InvestorsHub NewsWire -- via Hawk Point Media -- MarketWatch Drilling for oil isn't the only way to get rich. Finding water can generate similar results...

Micro Cap Bid Up After Securing $4.5M In Financing

A North Carolina-based tech firm is seeing its shares bid up for the second day in a row after the company announced that it secured $4.5 million in new financing to accelerate To read the full...

PURA ALERT - PPS Up 25% On High Volume

October 8, 2021 -- InvestorsHub NewsWire -- via pennymillions Puration, Inc. (PURA) has seen its PPS increase 25% in the last week. Yesterday the volume exceeeded 30 million shares with...

CLIS - ClickStream Is Now 4 Mobile Apps Into A $400 Billion Industry And Growing

September 29, 2021 -- InvestorsHub NewsWire -- via pennymillions ClickStream Corp (CLIS) seems to be introducing one mobile app after another. At the same time, the management team is...

WSGF BREAKOUT ALERT - PPS At $0.013 200 Day MA With $0.21 52 Wk High

September 22, 2021 -- InvestorsHub NewsWire -- via pennymillions World Series of Golf, Inc. (WSGF) PPS is pushing a $0.013 200 Day Moving Average (MA) breakthrough. The company has...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0.93	27.4336283186	3.39	4.32	3.39	15500	4.2	DE
260	1.93	80.7531380753	2.39	4.32	2.39	15333	3.60978261	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AEVOAvenira Limited	AUD 0.004 (100.00%)	2M
NRZONeuRizer Ltd	AUD 0.002 (100.00%)	1M
HLXOHelix Resources Limited	AUD 0.002 (100.00%)	1.17M
BSAOBSA Ltd	AUD 0.10 (75.44%)	4.5k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	2.75M
CMOOCosmo Metals Ltd	AUD 0.01 (-50.00%)	106.89k
WHKOWhiteHawk Limited	AUD 0.001 (-50.00%)	445k
RIERiedel Resources Ltd	AUD 0.001 (-33.33%)	140k
MCTMetalicity Ltd	AUD 0.002 (-33.33%)	35.44M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	8.62M
MKLMighty Kingdom Limited	AUD 0.003 (-25.00%)	128.47M
ATHAlterity Therapeutics Ltd	AUD 0.004 (0.00%)	117.92M
PENPeninsula Energy Ltd	AUD 0.10 (-2.44%)	113.61M
LPDLepidico Ltd	AUD 0.0025 (25.00%)	62.09M
NWCNew World Resources Limited	AUD 0.019 (-20.83%)	60.76M