Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 161,111 |
|
|||||
| News | - | ||||||
| Day High | 0.067 | Low High |
|||||
| Day Low | 0.066 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rumble Resources Ltd | RTR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 3.08% | 0.067 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.066 | 0.066 | 0.067 | 0.067 | 0.065 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 161,111 | - | 0.057 - 0.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 60 | AUD 0.068 | AUD |
Rumble Resources News
Loading Messages....
Historical RTR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.073 | 0.064 | 0.06735 | 492,014 | -0.003 | -4.29% |
| 1 Month | 0.074 | 0.077 | 0.064 | 0.070862 | 459,905 | -0.007 | -9.46% |
| 3 Months | 0.066 | 0.08 | 0.057 | 0.070213 | 687,974 | 0.001 | 1.52% |
| 6 Months | 0.105 | 0.11 | 0.057 | 0.077314 | 582,859 | -0.038 | -36.19% |
| 1 Year | 0.225 | 0.23 | 0.057 | 0.123499 | 728,664 | -0.158 | -70.22% |
| 3 Years | 0.63 | 0.7975 | 0.057 | 0.379235 | 1,112,290 | -0.563 | -89.37% |
| 5 Years | 0.055 | 0.7975 | 0.045 | 0.292851 | 1,265,774 | 0.012 | 21.82% |
