Rumble Resources Historical Data - RTR

Company Name	Stock Ticker Symbol	Market	Type
Rumble Resources Ltd	RTR	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.003	-4.62%	0.062	01:47:03

Open Price	Low Price	High Price	Close Price	Prev Close
0.063	0.06	0.063	0.062	0.065

RTR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.068	0.068	0.059	0.063587	891,308	-0.006	-8.82%
1 Month	0.071	0.077	0.059	0.068924	519,486	-0.009	-12.68%
3 Months	0.06	0.08	0.057	0.070284	690,893	0.002	3.33%
6 Months	0.10	0.1025	0.057	0.075963	581,884	-0.038	-38.00%
1 Year	0.225	0.23	0.057	0.120776	719,387	-0.163	-72.44%
3 Years	0.585	0.7975	0.057	0.362741	1,053,937	-0.523	-89.40%
5 Years	0.055	0.7975	0.045	0.290732	1,262,683	0.007	12.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.065	0.005	8.33%	0.064	0.065	0.063	430,687
Apr 29 2024	0.06	-0.007	-10.45%	0.065	0.065	0.059	1,721,036
Apr 26 2024	0.067	0.002	3.08%	0.066	0.067	0.066	161,111
Apr 24 2024	0.065	-0.002	-2.99%	0.065	0.067	0.065	60,652
Apr 23 2024	0.067	-0.003	-4.29%	0.068	0.068	0.064	1,622,433
Apr 22 2024	0.07	0.002	2.94%	0.071	0.071	0.068	102,075
Apr 19 2024	0.068	0.00	0.00%	0.068	0.068	0.067	166,093
Apr 18 2024	0.068	-0.002	-2.86%	0.07	0.073	0.068	508,818
Apr 17 2024	0.07	0.00	0.00%	0.069	0.07	0.069	113,360
Apr 16 2024	0.07	-0.001	-1.41%	0.07	0.072	0.07	158,125
Apr 15 2024	0.071	0.00	0.00%	0.071	0.072	0.069	581,947
Apr 12 2024	0.071	-0.001	-1.39%	0.073	0.073	0.07	327,460
Apr 11 2024	0.072	0.002	2.86%	0.069	0.072	0.066	1,013,165
Apr 10 2024	0.07	-0.005	-6.67%	0.074	0.074	0.07	806,203
Apr 09 2024	0.075	0.003	4.17%	0.072	0.075	0.072	216,287
Apr 08 2024	0.072	-0.005	-6.49%	0.077	0.077	0.071	628,383
Apr 05 2024	0.077	0.002	2.67%	0.076	0.077	0.075	710,825
Apr 04 2024	0.075	0.003	4.17%	0.072	0.075	0.072	356,176
Apr 03 2024	0.072	-0.001	-1.37%	0.074	0.074	0.072	282,185
Apr 02 2024	0.073	0.001	1.39%	0.071	0.074	0.071	333,905