Renegade Exploration Limited (RNX)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.006 | 0.005 | 570254 | 0.005 | DE |
| 4 | 0 | 0 | 0.005 | 0.006 | 0.005 | 1566918 | 0.00501897 | DE |
| 12 | -0.004 | -44.4444444444 | 0.009 | 0.009 | 0.005 | 1278690 | 0.0066366 | DE |
| 26 | -0.004 | -44.4444444444 | 0.009 | 0.012 | 0.005 | 1857818 | 0.00846354 | DE |
| 52 | -0.002 | -28.5714285714 | 0.007 | 0.024 | 0.005 | 4332650 | 0.01495808 | DE |
| 156 | -0.003 | -37.5 | 0.008 | 0.026 | 0.005 | 3389722 | 0.01346433 | DE |
| 260 | 0.002 | 66.6666666667 | 0.003 | 0.026 | 0.001 | 3950475 | 0.01062923 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736313300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3122526 |
| 1736226900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 134233 |
| 1736140500 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1960841 |
| 1735881300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 52610 |
| 1735794900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 133333 |
| 1735622100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735535700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735276500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735017300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734930900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 478398 |
| 1734671700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 12555371 |
| 1734585300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 924400 |
| 1734498900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 620000 |
| 1734412500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 215008 |
| 1734326100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 111905 |
| 1734066900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733980500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1733894100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733807700 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 265792 |
| 1733721300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 2670357 |
| 1733462100 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1580848 |
| 1733375700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 975418 |
| 1733289300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 300572 |
| 1733202900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733116500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1312215 |
| 1732857300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 230833 |
| 1732770900 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 2565010 |
| 1732684500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1051499 |
| 1732598100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 47970 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1391716 |
| 1732252500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732079700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 149629 |
| 1731993300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 198193 |
| 1731906900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 580000 |
| 1731647700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 902700 |
| 1731561300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 100000 |
| 1731474900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1641374 |
| 1731388500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 72109 |
| 1731302100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 130054 |
| 1731042900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2534578 |
| 1730956500 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 4148663 |
| 1730870100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 695038 |
| 1730783700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 50000 |
| 1730697300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 136431 |
| 1730438100 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 571038 |
| 1730351700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 284533 |
| 1730265300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730178900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 50313 |
| 1730092500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 763636 |
| 1729833300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729746900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 586256 |
| 1729660500 | 0.008 | 0 | 0.00 | 0.0085 | 0.0085 | 0.008 | 6922519 |
| 1729574100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 3200000 |
| 1729487700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 3549784 |
| 1729228500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 145000 |
| 1729142100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1270379 |
| 1729055700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 509166 |
| 1728969300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.0085 | 3521887 |
| 1728882900 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1348578 |
| 1728623700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 770083 |
| 1728537300 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 2562187 |
| 1728450900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 168648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
