Renegade Exploration Limited (RNX)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.008 | 0.007 | 417380 | 0.00782957 | DE |
| 4 | -0.001 | -11.1111111111 | 0.009 | 0.01 | 0.007 | 1756858 | 0.00827368 | DE |
| 12 | -0.003 | -27.2727272727 | 0.011 | 0.011 | 0.007 | 1793008 | 0.00865951 | DE |
| 26 | -0.006 | -42.8571428571 | 0.014 | 0.024 | 0.007 | 6350163 | 0.0160363 | DE |
| 52 | 0.002 | 33.3333333333 | 0.006 | 0.024 | 0.005 | 4319880 | 0.0152156 | DE |
| 156 | 0 | 0 | 0.008 | 0.026 | 0.005 | 3461970 | 0.01345425 | DE |
| 260 | 0.006 | 300 | 0.002 | 0.026 | 0.001 | 4024317 | 0.01065642 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730697300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 136431 |
| 1730438100 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 571038 |
| 1730351700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 284533 |
| 1730265300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730178900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 50313 |
| 1730092500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 763636 |
| 1729833300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729746900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 586256 |
| 1729660500 | 0.008 | 0 | 0.00 | 0.0085 | 0.0085 | 0.008 | 6922519 |
| 1729574100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 3200000 |
| 1729487700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 3549784 |
| 1729228500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 145000 |
| 1729142100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1270379 |
| 1729055700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 509166 |
| 1728969300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.0085 | 3521887 |
| 1728882900 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1348578 |
| 1728623700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 770083 |
| 1728537300 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 2562187 |
| 1728450900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 168648 |
| 1728364500 | 0.008 | -0.001 | -11.11 | 0.01 | 0.01 | 0.008 | 5311280 |
| 1728278100 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 88165 |
| 1728022500 | 0.0095 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 1355037 |
| 1727936100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.009 | 3610003 |
| 1727849700 | 0.0095 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 3934507 |
| 1727763300 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 557495 |
| 1727676900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 4620428 |
| 1727417700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 909920 |
| 1727331300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 4105146 |
| 1727244900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 3035325 |
| 1727158500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3268516 |
| 1727072100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2356988 |
| 1726812900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 68781 |
| 1726726500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 265756 |
| 1726640100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 42505 |
| 1726553700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 2663446 |
| 1726467300 | 0.009 | 0.002 | 28.57 | 0.008 | 0.009 | 0.008 | 2775125 |
| 1726208100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 445486 |
| 1726121700 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 1245273 |
| 1726035300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725948900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2800698 |
| 1725862500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 250000 |
| 1725603300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 409639 |
| 1725516900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1876000 |
| 1725430500 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1010004 |
| 1725344100 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 2213394 |
| 1725257700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 2049611 |
| 1724998500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724912100 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 2900007 |
| 1724825700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 199993 |
| 1724739300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724652900 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 395000 |
| 1724393700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724307300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 50000 |
| 1724220900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724134500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 56111 |
| 1724048100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723788900 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 114205 |
| 1723702500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 174000 |
| 1723616100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 5001357 |
| 1723529700 | 0.009 | -0.001 | -10.00 | 0.011 | 0.011 | 0.009 | 5626917 |
| 1723443300 | 0.01 | 0.001 | 11.11 | 0.011 | 0.011 | 0.01 | 2370082 |
| 1723184100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 2367005 |
| 1723097700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 276769 |
| 1723011300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 1153463 |
| 1722924900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 552603 |
| 1722838500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 2464195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
