Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 36,656 |
|
|||||
| News | - | ||||||
| Day High | 0.007 | Low High |
|||||
| Day Low | 0.007 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RocketDNA Ltd | RKT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 18:18:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 0.007 | 0.007 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 36,656 | - | 0.006 - 0.017 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:25:28 | 5,100 | AUD 0.007 | AUD |
RocketDNA News
Loading Messages....
Historical RKT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.007 | 0.007 | 0.007 | 650,407 | 0.00 | 0.00% |
| 1 Month | 0.008 | 0.009 | 0.007 | 0.007578 | 1,006,370 | -0.001 | -12.50% |
| 3 Months | 0.009 | 0.011 | 0.007 | 0.008758 | 2,829,518 | -0.002 | -22.22% |
| 6 Months | 0.011 | 0.013 | 0.006 | 0.009338 | 3,686,902 | -0.004 | -36.36% |
| 1 Year | 0.013 | 0.017 | 0.006 | 0.01121 | 4,328,738 | -0.006 | -46.15% |
| 3 Years | 0.013 | 0.017 | 0.006 | 0.01121 | 4,328,738 | -0.006 | -46.15% |
| 5 Years | 0.013 | 0.017 | 0.006 | 0.01121 | 4,328,738 | -0.006 | -46.15% |
