RocketDNA Historical Data - RKT

Company Name	Stock Ticker Symbol	Market	Type
RocketDNA Ltd	RKT	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.007	18:18:29

Open Price	Low Price	High Price	Close Price	Prev Close
0.007	0.007	0.007	0.007	0.007

RKT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.007	0.007	0.007	0.007	650,407	0.00	0.00%
1 Month	0.008	0.009	0.007	0.007578	1,006,370	-0.001	-12.50%
3 Months	0.009	0.011	0.007	0.008758	2,829,518	-0.002	-22.22%
6 Months	0.011	0.013	0.006	0.009338	3,686,902	-0.004	-36.36%
1 Year	0.013	0.017	0.006	0.01121	4,328,738	-0.006	-46.15%
3 Years	0.013	0.017	0.006	0.01121	4,328,738	-0.006	-46.15%
5 Years	0.013	0.017	0.006	0.01121	4,328,738	-0.006	-46.15%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.007	0.00	0.00%	0.007	0.007	0.006	1,509,080
May 21 2024	0.007	0.00	0.00%	0.007	0.007	0.007	2,271,256
May 20 2024	0.007	0.00	0.00%	0.007	0.007	0.007	62,000
May 17 2024	0.007	0.00	0.00%	0.007	0.007	0.007	60,000
May 16 2024	0.007	-0.0005	-6.67%	0.007	0.007	0.007	208,372
May 15 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0.00
May 14 2024	0.0075	0.0005	7.14%	0.0075	0.0075	0.0075	15,000
May 13 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 10 2024	0.007	0.00	0.00%	0.007	0.007	0.007	12,500
May 09 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 08 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,019,117
May 07 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	301,283
May 06 2024	0.008	0.00	0.00%	0.008	0.008	0.008	135
May 03 2024	0.008	0.00	0.00%	0.008	0.008	0.008	12,500
May 02 2024	0.008	0.001	14.29%	0.007	0.008	0.007	1,264,000
May 01 2024	0.007	0.00	0.00%	0.007	0.007	0.007	163,142
Apr 30 2024	0.007	-0.001	-12.50%	0.008	0.008	0.007	4,639,984
Apr 29 2024	0.008	0.001	14.29%	0.007	0.008	0.007	1,057,694
Apr 26 2024	0.007	-0.002	-22.22%	0.009	0.009	0.007	1,529,186
Apr 24 2024	0.009	0.001	12.50%	0.008	0.009	0.0075	3,485,750
Apr 23 2024	0.008	0.00	0.00%	0.008	0.008	0.007	408,718