Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Region Group | RGN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.38% | 2.14 | 02:16:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.18 | 2.14 | 2.18 | 2.14 | 2.17 |
RGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.13 | 2.18 | 2.10 | 2.14 | 2,707,051 | 0.01 | 0.47% |
| 1 Month | 2.20 | 2.25 | 2.10 | 2.16 | 2,167,794 | -0.06 | -2.73% |
| 3 Months | 2.22 | 2.40 | 2.10 | 2.23 | 2,793,154 | -0.08 | -3.60% |
| 6 Months | 2.09 | 2.40 | 2.05 | 2.24 | 2,729,201 | 0.05 | 2.39% |
| 1 Year | 2.55 | 2.57 | 1.925 | 2.21 | 2,978,500 | -0.41 | -16.08% |
| 3 Years | 2.71 | 2.95 | 1.925 | 2.32 | 2,930,132 | -0.57 | -21.03% |
| 5 Years | 2.71 | 2.95 | 1.925 | 2.32 | 2,930,132 | -0.57 | -21.03% |
RGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 2.17 | 0.02 | 0.93% | 2.17 | 2.19 | 2.16 | 2,459,749 |
| May 31 2024 | 2.15 | 0.02 | 1.18% | 2.16 | 2.16 | 2.11 | 5,638,453 |
| May 30 2024 | 2.125 | -0.01 | -0.23% | 2.11 | 2.13 | 2.10 | 1,864,726 |
| May 29 2024 | 2.13 | -0.03 | -1.16% | 2.14 | 2.14 | 2.11 | 2,694,894 |
| May 28 2024 | 2.155 | 0.02 | 0.94% | 2.14 | 2.16 | 2.14 | 1,740,647 |
| May 27 2024 | 2.135 | 0.01 | 0.71% | 2.13 | 2.14 | 2.12 | 1,596,534 |
| May 24 2024 | 2.12 | -0.02 | -0.93% | 2.12 | 2.135 | 2.11 | 2,352,114 |
| May 23 2024 | 2.14 | -0.04 | -1.61% | 2.16 | 2.16 | 2.135 | 2,082,646 |
| May 22 2024 | 2.175 | 0.01 | 0.46% | 2.18 | 2.19 | 2.17 | 2,343,703 |
| May 21 2024 | 2.165 | 0.00 | 0.23% | 2.17 | 2.17 | 2.15 | 4,273,098 |
| May 20 2024 | 2.16 | -0.01 | -0.46% | 2.19 | 2.19 | 2.155 | 1,810,169 |
| May 17 2024 | 2.17 | -0.06 | -2.69% | 2.20 | 2.20 | 2.17 | 1,167,064 |
| May 16 2024 | 2.23 | 0.06 | 2.53% | 2.21 | 2.24 | 2.21 | 1,912,496 |
| May 15 2024 | 2.175 | 0.02 | 1.16% | 2.18 | 2.19 | 2.16 | 1,387,129 |
| May 14 2024 | 2.15 | -0.02 | -0.92% | 2.17 | 2.175 | 2.145 | 1,771,807 |
| May 13 2024 | 2.17 | -0.02 | -0.69% | 2.18 | 2.195 | 2.15 | 1,745,526 |
| May 10 2024 | 2.185 | 0.01 | 0.46% | 2.19 | 2.20 | 2.18 | 1,117,014 |
| May 09 2024 | 2.175 | -0.04 | -1.58% | 2.22 | 2.23 | 2.16 | 2,202,709 |
| May 08 2024 | 2.21 | 0.00 | 0.23% | 2.24 | 2.25 | 2.21 | 1,235,539 |
| May 07 2024 | 2.205 | 0.03 | 1.38% | 2.20 | 2.21 | 2.17 | 2,708,044 |
| May 06 2024 | 2.175 | -0.01 | -0.23% | 2.20 | 2.22 | 2.17 | 1,711,574 |
