ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,154.00
      -0.13%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.305
      0.27%
      Bitcoin
      63,957.44
      -0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Region Group (RGN)

      7. Region Group (RGN) Historical

      Region Group

      Region Group (RGN)

      Repligen Corp Dl 01
      2.22
      -0.02
      (-0.89%)
      Closed July 19 2:00AM
      Delayed by 20 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.062.777777777782.162.352.1436735692.28234724DE
      4-0.01-0.4484304932742.232.352.0828676352.20925458DE
      120.052.304147465442.172.352.0823868202.18982921DE
      260.062.777777777782.162.42.0826971352.22765932DE
      52-0.16-6.722689075632.382.51.92528533372.19234591DE
      156-0.49-18.08118081182.712.951.92529086112.31427317DE
      260-0.49-18.08118081182.712.951.92529086112.31427317DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17212833002.24-0.06-2.612.27999992.3052.2315646506
      17211969002.30.010.442.322.352.27999995766170
      17211105002.29-0.01-0.432.292.32.27999992237276
      17210241002.30.020.882.27999992.32.25999993581529
      17207649002.27999990.094.112.222.292.214936057
      17206785002.190.062.822.162.192.141846811
      17205921002.1300.002.142.152.112398794
      17205057002.1300.002.162.172.132457724
      17204193002.1300.002.132.142.121500402
      17201601002.13-0.01-0.472.142.142.122144315
      17200737002.140.010.472.172.172.121935907
      17199873002.130.010.472.132.152.121559323
      17199009002.12-0.02-0.932.132.1452.111537938
      17198145002.140.021.182.12.152.0951254656
      17195553002.1150.020.712.142.162.112425790
      17194689002.1-0.1-4.552.112.122.083265944
      17193825002.2-0.04-1.792.242.25999992.25017080
      17192961002.2400.002.252.25999992.242137920
      17192097002.2400.002.252.25999992.231761399
      17189505002.24-0.01-0.222.272.272.233537765
      17188641002.245-0.01-0.222.232.252.226049894
      17187777002.250.010.452.242.272.233667547
      17186913002.240.031.132.242.252.222613327
      17186049002.2150.020.912.22.232.192335542
      17183457002.195-0.02-0.682.212.212.1851970480
      17182593002.210.042.082.182.212.182400283
      17181729002.165-0.02-0.692.182.192.161202535
      17180865002.18-0.03-1.362.172.1952.1652602292
      17177409002.210.031.382.192.222.182482143
      17176545002.180.020.932.192.192.161778444
      17175681002.160.020.932.162.182.152021961
      17174817002.14-0.03-1.382.182.182.142010625
      17173953002.170.020.932.172.192.162459749
      17171361002.150.021.182.162.162.115638453
      17170497002.125-0.01-0.232.112.132.11864726
      17169633002.13-0.03-1.162.142.142.112694894
      17168769002.15499990.020.942.142.162.141740647
      17167905002.13499990.010.712.132.142.121596534
      17165313002.12-0.02-0.932.122.13499992.112352114
      17164449002.14-0.04-1.612.162.162.13499992082646
      17163585002.1750.010.462.182.192.172343703
      17162721002.16500.232.172.172.154273098
      17161857002.16-0.01-0.462.192.192.15499991810169
      17159265002.17-0.06-2.692.22.22.171167064
      17158401002.230.062.532.212.242.211912496
      17157537002.1750.021.162.182.192.161387129
      17156673002.15-0.02-0.922.172.1752.1451771807
      17155809002.17-0.02-0.692.182.1952.151745526
      17153217002.1850.010.462.192.22.181117014
      17152353002.175-0.04-1.582.222.232.162202709
      17151489002.2100.232.242.252.211235539
      17150625002.2050.031.382.22.212.172708044
      17149761002.175-0.01-0.232.22.222.171711574
      17147169002.180.010.232.192.22.172102624
      17146305002.1750.021.162.172.182.152144120
      17145441002.15-0.04-1.832.142.172.141217796
      17144577002.19-0.01-0.232.22.22.181330301
      17143713002.1950.052.332.22.212.181773296
      17141121002.145-0.04-1.612.172.172.141613914
      17139393002.18-0.03-1.362.232.232.181700283
      17138529002.210.020.912.232.2352.21269656
      17137665002.190.020.922.212.212.191206433
      17135073002.17-0.04-1.812.182.192.131495429

      Your Recent History

      ASX
      RGN
      Region
      AMEX
      IHE
      iShares US Pharmaceuticals
      USOTC
      OPVS
      NanoFlex Power (CE)
      Delayed Upgrade Clock