Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RemSense Technologies Ltd | REMO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.003 | 0.003 |
REMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.003 | 0.001 | 0.003 | 390,001 | 0.002 | 200.00% |
| 1 Month | 0.001 | 0.003 | 0.001 | 0.003 | 390,001 | 0.002 | 200.00% |
| 3 Months | 0.001 | 0.003 | 0.001 | 0.003 | 390,001 | 0.002 | 200.00% |
| 6 Months | 0.001 | 0.003 | 0.001 | 0.003 | 390,001 | 0.002 | 200.00% |
| 1 Year | 0.008 | 0.011 | 0.001 | 0.009211 | 545,556 | -0.005 | -62.50% |
| 3 Years | 0.01 | 0.011 | 0.001 | 0.009195 | 474,444 | -0.007 | -70.00% |
| 5 Years | 0.01 | 0.011 | 0.001 | 0.009195 | 474,444 | -0.007 | -70.00% |
REMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| May 23 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| May 22 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| May 21 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| May 20 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
