Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rea Group Ltd | REA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 180.21 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 180.00 | 178.88 | 181.16 | 180.21 | 180.22 |
REA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.14 | 185.35 | 175.19 | 178.93 | 107,484 | 2.07 | 1.16% |
| 1 Month | 185.01 | 186.53 | 172.485 | 179.40 | 107,119 | -4.80 | -2.59% |
| 3 Months | 183.86 | 194.81 | 172.485 | 183.49 | 150,031 | -3.65 | -1.99% |
| 6 Months | 141.25 | 194.81 | 140.50 | 174.21 | 143,843 | 38.96 | 27.58% |
| 1 Year | 141.19 | 194.81 | 128.99 | 160.24 | 155,811 | 39.02 | 27.64% |
| 3 Years | 158.01 | 194.81 | 93.77 | 143.51 | 178,795 | 22.20 | 14.05% |
| 5 Years | 89.80 | 194.81 | 62.05 | 128.43 | 196,095 | 90.41 | 100.68% |
REA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 180.22 | 4.38 | 2.49% | 179.38 | 181.44 | 178.63 | 123,214 |
| Apr 26 2024 | 175.84 | -4.62 | -2.56% | 178.55 | 179.445 | 175.19 | 121,510 |
| Apr 24 2024 | 180.46 | -0.91 | -0.50% | 183.67 | 185.35 | 180.36 | 116,559 |
| Apr 23 2024 | 181.37 | 2.83 | 1.59% | 180.00 | 181.52 | 179.575 | 96,501 |
| Apr 22 2024 | 178.54 | 2.18 | 1.24% | 178.14 | 179.17 | 176.81 | 95,365 |
| Apr 19 2024 | 176.36 | 0.01 | 0.01% | 173.07 | 176.71 | 172.485 | 101,702 |
| Apr 18 2024 | 176.35 | -0.57 | -0.32% | 174.93 | 177.12 | 174.93 | 85,641 |
| Apr 17 2024 | 176.92 | 0.79 | 0.45% | 175.42 | 177.81 | 174.88 | 80,182 |
| Apr 16 2024 | 176.13 | -1.93 | -1.08% | 176.43 | 177.23 | 174.20 | 80,991 |
| Apr 15 2024 | 178.06 | -1.68 | -0.93% | 178.27 | 178.80 | 176.17 | 208,351 |
| Apr 12 2024 | 179.74 | -1.11 | -0.61% | 180.01 | 181.57 | 178.65 | 111,020 |
| Apr 11 2024 | 180.85 | -3.08 | -1.67% | 180.32 | 181.78 | 180.02 | 78,611 |
| Apr 10 2024 | 183.93 | 2.11 | 1.16% | 183.00 | 184.81 | 182.92 | 100,049 |
| Apr 09 2024 | 181.82 | 3.91 | 2.20% | 179.33 | 182.18 | 178.65 | 82,906 |
| Apr 08 2024 | 177.91 | 0.00 | 0.00% | 177.91 | 177.91 | 177.91 | 0.00 |
| Apr 05 2024 | 177.91 | -3.93 | -2.16% | 179.76 | 181.625 | 177.81 | 94,235 |
| Apr 04 2024 | 181.835 | 3.60 | 2.02% | 180.54 | 182.31 | 179.01 | 95,225 |
| Apr 03 2024 | 178.24 | -7.66 | -4.12% | 183.37 | 183.38 | 176.50 | 149,548 |
| Apr 02 2024 | 185.90 | -0.64 | -0.34% | 185.01 | 186.53 | 184.35 | 122,624 |
| Mar 28 2024 | 186.54 | 0.15 | 0.08% | 187.28 | 187.475 | 184.51 | 156,831 |
