Raiden Resources Limited Historical Data - RDN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.007	0.008	0.0065	12537144	0.00710628	DE
4	-0.003	-30	0.01	0.015	0.0065	18044296	0.0084145	DE
12	-0.024	-77.4193548387	0.031	0.031	0.0065	21233640	0.01473169	DE
26	-0.018	-72	0.025	0.0495	0.0065	18667266	0.02462125	DE
52	-0.017	-70.8333333333	0.024	0.055	0.0065	16947837	0.02906814	DE
156	-0.012	-63.1578947368	0.019	0.08	0.003	17191518	0.03161339	DE
260	0.001	16.6666666667	0.006	0.08	0.003	11712084	0.03107783	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738300500	0.007	0	0.00	0.007	0.0075	0.007	3097337
1738214100	0.007	-0.001	-12.50	0.008	0.008	0.007	2204562
1738127700	0.008	0.001	14.29	0.007	0.008	0.007	5329918
1738041300	0.007	0	0.00	0.007	0.007	0.0065	39516760
1737695700	0.007	0	0.00	0.007	0.0075	0.007	3195271
1737609300	0.007	0	0.00	0.007	0.0075	0.007	2018814
1737522900	0.007	0	0.00	0.008	0.008	0.007	5808687
1737436500	0.007	0	0.00	0.007	0.008	0.007	4726036
1737350100	0.007	-0.001	-12.50	0.008	0.008	0.007	4634155
1737090900	0.008	0.001	14.29	0.008	0.008	0.008	8444637
1737004500	0.007	-0.001	-12.50	0.008	0.0085	0.007	12237043
1736918100	0.008	0.0005	6.67	0.008	0.0085	0.008	25242862
1736831700	0.0075	-0.0005	-6.25	0.008	0.0085	0.007	24349805
1736745300	0.008	-0.006	-42.86	0.009	0.009	0.007	127497363
1736486100	0.014	0	0.00	0.014	0.014	0.014	0
1736399700	0.014	0	0.00	0.014	0.014	0.014	0
1736313300	0.014	0.0035	33.33	0.0105	0.015	0.0105	34728757
1736226900	0.0105	0.0005	5.00	0.01	0.0105	0.01	1897557
1736140500	0.01	-0.0005	-4.76	0.01	0.0105	0.01	1823469
1735881300	0.0105	0.0005	5.00	0.011	0.011	0.01	1902640
1735794900	0.01	-0.001	-9.09	0.011	0.011	0.01	2042429
1735617660	0.011	0.0005	4.76	0.011	0.011	0.01	1588923
1735535700	0.0105	0	0.00	0.011	0.011	0.0105	2177759
1735276500	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	4367323
1735014060	0.011	0	0.00	0.011	0.012	0.011	8064981
1734930900	0.011	0	0.00	0.011	0.011	0.011	12611356
1734671700	0.011	0	0.00	0.011	0.011	0.0105	15170282
1734585300	0.011	-0.001	-8.33	0.011	0.012	0.011	4368475
1734498900	0.012	0	0.00	0.011	0.012	0.011	5168511
1734412500	0.012	0.001	9.09	0.011	0.012	0.011	3749891
1734326100	0.011	-0.002	-15.38	0.013	0.013	0.011	13565714
1734066900	0.013	0.002	18.18	0.011	0.014	0.011	31946341
1733980500	0.011	0	0.00	0.011	0.012	0.011	4760721
1733894100	0.011	0	0.00	0.011	0.012	0.011	15874571
1733807700	0.011	-0.001	-8.33	0.012	0.012	0.01	32505551
1733721300	0.012	-0.0005	-4.00	0.012	0.013	0.0115	11113489
1733462100	0.0125	0.0015	13.64	0.012	0.013	0.011	36744482
1733375700	0.011	-0.0045	-29.03	0.016	0.016	0.011	91400569
1733289300	0.0155	-0.0015	-8.82	0.017	0.018	0.0155	20128548
1733202900	0.017	0.002	13.33	0.015	0.017	0.015	33618281
1733116500	0.015	0	0.00	0.014	0.015	0.013	28667522
1732857300	0.015	-0.002	-11.76	0.02	0.02	0.014	49914106
1732770900	0.017	-0.002	-10.53	0.019	0.019	0.017	21403285
1732684500	0.019	0.002	11.76	0.018	0.019	0.016	37245774
1732598100	0.017	-0.005	-22.73	0.021	0.0225	0.014	103544305
1732511700	0.022	0	0.00	0.022	0.022	0.022	0
1732252500	0.022	-0.001	-4.35	0.023	0.023	0.022	26931957
1732166100	0.023	0	0.00	0.023	0.024	0.022	35264956
1732079700	0.023	-0.001	-4.17	0.024	0.0245	0.023	11195890
1731993300	0.024	-0.001	-4.00	0.026	0.026	0.023	39096750
1731906900	0.025	-0.0005	-1.96	0.025	0.026	0.025	14608448
1731647700	0.0254999	-0.0015	-5.56	0.026	0.0265	0.025	13103338
1731561300	0.027	-0.001	-3.57	0.028	0.0285	0.027	19836091
1731474900	0.028	-0.001	-3.45	0.028	0.029	0.028	14273334
1731388500	0.029	0.001	3.57	0.029	0.0295	0.027	27617051
1731302100	0.028	-0.002	-6.67	0.031	0.031	0.028	23056269
1731042900	0.03	-0.001	-3.23	0.031	0.032	0.029	33831163
1730956500	0.031	-0.004	-11.43	0.035	0.035	0.031	20804244
1730870100	0.035	0.0005	1.45	0.035	0.036	0.034	51644009
1730783700	0.0345	0.0025	7.81	0.032	0.035	0.032	25561535
1730697300	0.032	0	0.00	0.031	0.033	0.031	15875114

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Raiden Resources Limited (RDN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Raiden Resources Limited (RDN) Historical

Raiden Resources Limited (RDN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free