Raiden Resources Historical Data - RDN

Company Name	Stock Ticker Symbol	Market	Type
Raiden Resources Limited	RDN	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-2.70%	0.036	02:10:40

Open Price	Low Price	High Price	Close Price	Prev Close
0.035	0.035	0.037		0.037

RDN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.031	0.038	0.03	0.035147	20,227,995	0.005	16.13%
1 Month	0.025	0.038	0.024	0.032662	14,600,828	0.011	44.00%
3 Months	0.021	0.038	0.021	0.028267	13,282,564	0.015	71.43%
6 Months	0.04	0.08	0.021	0.042324	32,682,990	-0.004	-10.00%
1 Year	0.004	0.08	0.003	0.034221	32,719,260	0.032	800.00%
3 Years	0.027	0.08	0.003	0.032153	12,717,992	0.009	33.33%
5 Years	0.009	0.08	0.003	0.031115	9,422,337	0.027	300.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.037	0.002	5.71%	0.035	0.038	0.034	28,521,246
Apr 29 2024	0.035	0.00	0.00%	0.035	0.036	0.034	10,395,326
Apr 26 2024	0.035	-0.0015	-4.11%	0.038	0.038	0.034	21,320,273
Apr 24 2024	0.0365	0.0045	14.06%	0.032	0.038	0.032	35,442,587
Apr 23 2024	0.032	0.001	3.23%	0.031	0.032	0.03	13,753,794
Apr 22 2024	0.031	0.00	0.00%	0.031	0.032	0.0305	7,707,502
Apr 19 2024	0.031	-0.002	-6.06%	0.033	0.034	0.031	7,909,405
Apr 18 2024	0.033	0.001	3.13%	0.031	0.035	0.031	16,780,682
Apr 17 2024	0.032	-0.001	-3.03%	0.032	0.033	0.031	3,739,607
Apr 16 2024	0.033	-0.003	-8.33%	0.034	0.035	0.032	20,684,485
Apr 15 2024	0.036	0.00	0.00%	0.035	0.036	0.033	13,489,857
Apr 12 2024	0.036	0.005	16.13%	0.031	0.037	0.031	26,149,330
Apr 11 2024	0.031	-0.001	-3.13%	0.031	0.032	0.03	9,510,277
Apr 10 2024	0.032	0.001	3.23%	0.032	0.032	0.031	19,988,957
Apr 09 2024	0.031	0.005	19.23%	0.025	0.031	0.025	41,219,441
Apr 08 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Apr 05 2024	0.026	0.001	4.00%	0.025	0.026	0.025	11,271,989
Apr 04 2024	0.025	0.001	4.17%	0.025	0.025	0.0245	5,827,220
Apr 03 2024	0.024	0.00	0.00%	0.024	0.025	0.024	1,208,373
Apr 02 2024	0.024	-0.0005	-2.04%	0.025	0.025	0.024	5,552,767