Raiden Resources Limited Historical Data - RDN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.006	0.005	5056315	0.00586058	DE
4	-0.002	-28.5714285714	0.007	0.008	0.005	6686396	0.00582934	DE
12	-0.008	-61.5384615385	0.013	0.015	0.005	10256434	0.00804563	DE
26	-0.024	-82.7586206897	0.029	0.0495	0.005	18169538	0.02265697	DE
52	-0.019	-79.1666666667	0.024	0.055	0.005	15988161	0.02843146	DE
156	-0.013	-72.2222222222	0.018	0.08	0.003	17396725	0.03128471	DE
260	0	0	0.005	0.08	0.003	11751328	0.03079848	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741583700	0.006	0.0005	9.09	0.006	0.006	0.005	2634360
1741324500	0.0055	-0.0005	-8.33	0.006	0.006	0.005	4566329
1741238100	0.006	0.0005	9.09	0.005	0.006	0.005	1403410
1741151700	0.0055	-0.0005	-8.33	0.006	0.006	0.005	2483067
1741065300	0.006	0	0.00	0.006	0.006	0.005	2968860
1740978900	0.006	0.001	20.00	0.005	0.006	0.005	13859909
1740719700	0.005	-0.0005	-9.09	0.005	0.005	0.005	27488596
1740633300	0.0055	-0.0005	-8.33	0.006	0.007	0.005	31344651
1740546900	0.006	0	0.00	0.006	0.006	0.006	663121
1740460500	0.006	0	0.00	0.007	0.007	0.006	2210050
1740374100	0.006	0	0.00	0.006	0.0065	0.006	431407
1740114900	0.006	0	0.00	0.006	0.007	0.006	1295648
1740028500	0.006	0	0.00	0.007	0.007	0.006	1838715
1739942100	0.006	0	0.00	0.007	0.007	0.006	2146779
1739855700	0.006	0	0.00	0.007	0.007	0.006	950000
1739769300	0.006	-0.002	-25.00	0.007	0.007	0.006	19151429
1739510100	0.008	0.001	14.29	0.007	0.008	0.007	2937198
1739423700	0.007	0	0.00	0.007	0.007	0.0065	2338188
1739337300	0.007	0	0.00	0.007	0.007	0.0065	10741001
1739250900	0.007	0	0.00	0.007	0.007	0.007	2660222
1739164500	0.007	0	0.00	0.007	0.008	0.007	2249347
1738905300	0.007	0	0.00	0.007	0.007	0.006	7223275
1738818900	0.007	0	0.00	0.0065	0.007	0.006	3699016
1738732500	0.007	0	0.00	0.007	0.007	0.007	10571162
1738646100	0.007	0	0.00	0.007	0.008	0.007	5396094
1738559700	0.007	0	0.00	0.007	0.007	0.007	11698647
1738300500	0.007	0	0.00	0.007	0.0075	0.007	3097337
1738214100	0.007	-0.001	-12.50	0.008	0.008	0.007	2204562
1738127700	0.008	0.001	14.29	0.007	0.008	0.007	5329918
1738041300	0.007	0	0.00	0.007	0.007	0.0065	39516760
1737695700	0.007	0	0.00	0.007	0.0075	0.007	3195271
1737609300	0.007	0	0.00	0.007	0.0075	0.007	2018814
1737522900	0.007	0	0.00	0.008	0.008	0.007	5808687
1737436500	0.007	0	0.00	0.007	0.008	0.007	4726036
1737350100	0.007	-0.001	-12.50	0.008	0.008	0.007	4634155
1737090900	0.008	0.001	14.29	0.008	0.008	0.008	8444637
1737004500	0.007	-0.001	-12.50	0.008	0.0085	0.007	12237043
1736918100	0.008	0.0005	6.67	0.008	0.0085	0.008	25242862
1736831700	0.0075	-0.0005	-6.25	0.008	0.0085	0.007	24349805
1736745300	0.008	-0.006	-42.86	0.009	0.009	0.007	127497363
1736486100	0.014	0	0.00	0.014	0.014	0.014	0
1736399700	0.014	0	0.00	0.014	0.014	0.014	0
1736313300	0.014	0.0035	33.33	0.0105	0.015	0.0105	34728757
1736226900	0.0105	0.0005	5.00	0.01	0.0105	0.01	1897557
1736140500	0.01	-0.0005	-4.76	0.01	0.0105	0.01	1823469
1735881300	0.0105	0.0005	5.00	0.011	0.011	0.01	1902640
1735794900	0.01	-0.001	-9.09	0.011	0.011	0.01	2042429
1735617660	0.011	0.0005	4.76	0.011	0.011	0.01	1588923
1735535700	0.0105	0	0.00	0.011	0.011	0.0105	2177759
1735276500	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	4367323
1735014060	0.011	0	0.00	0.011	0.012	0.011	8064981
1734930900	0.011	0	0.00	0.011	0.011	0.011	12611356
1734671700	0.011	0	0.00	0.011	0.011	0.0105	15170282
1734585300	0.011	-0.001	-8.33	0.011	0.012	0.011	4368475
1734498900	0.012	0	0.00	0.011	0.012	0.011	5168511
1734412500	0.012	0.001	9.09	0.011	0.012	0.011	3749891
1734326100	0.011	-0.002	-15.38	0.013	0.013	0.011	13565714
1734066900	0.013	0.002	18.18	0.011	0.014	0.011	31946341
1733980500	0.011	0	0.00	0.011	0.012	0.011	4760721
1733894100	0.011	0	0.00	0.011	0.012	0.011	15874571

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Raiden Resources Limited (RDN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Raiden Resources Limited (RDN) Historical

Raiden Resources Limited (RDN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free