Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Red Metal Limited | RDM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.145 | 22:02:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.145 | 0.15 | 0.145 |
RDM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.17 | 0.14 | 0.15268 | 352,124 | -0.01 | -6.45% |
| 1 Month | 0.165 | 0.175 | 0.14 | 0.158215 | 240,639 | -0.02 | -12.12% |
| 3 Months | 0.17 | 0.23 | 0.14 | 0.178069 | 817,483 | -0.025 | -14.71% |
| 6 Months | 0.0845 | 0.23 | 0.071 | 0.156169 | 728,880 | 0.0605 | 71.60% |
| 1 Year | 0.0785 | 0.23 | 0.057 | 0.13795 | 528,140 | 0.0665 | 84.71% |
| 3 Years | 0.145 | 0.23 | 0.057 | 0.125827 | 337,611 | 0.00 | 0.00% |
| 5 Years | 0.093 | 0.23 | 0.039 | 0.125105 | 347,947 | 0.052 | 55.91% |
RDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.145 | -0.015 | -9.38% | 0.155 | 0.16 | 0.14 | 924,088 |
| May 02 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 193,994 |
| May 01 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.16 | 76,888 |
| Apr 30 2024 | 0.165 | 0.01 | 6.45% | 0.16 | 0.17 | 0.16 | 341,750 |
| Apr 29 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.16 | 0.155 | 223,901 |
| Apr 26 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 18,515 |
| Apr 24 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 46,328 |
| Apr 23 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.16 | 40,171 |
| Apr 22 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.155 | 203,193 |
| Apr 19 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.16 | 137,714 |
| Apr 18 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 76,854 |
| Apr 17 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 0.16 | 437,650 |
| Apr 16 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 0.155 | 75,894 |
| Apr 15 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 77,192 |
| Apr 12 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 0.15 | 472,980 |
| Apr 11 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.165 | 0.155 | 120,743 |
| Apr 10 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 495,903 |
| Apr 09 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.17 | 0.16 | 367,752 |
| Apr 08 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
