News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 25 | 0.008 | 0.01 | 0.007 | 457378 | 0.00841562 | DE |
| 4 | -0.0005 | -4.7619047619 | 0.0105 | 0.012 | 0.007 | 559384 | 0.00946094 | DE |
| 12 | -0.009 | -47.3684210526 | 0.019 | 0.019 | 0.007 | 357944 | 0.01129889 | DE |
| 26 | -0.018 | -64.2857142857 | 0.028 | 0.029 | 0.007 | 366013 | 0.01545224 | DE |
| 52 | -0.026 | -72.2222222222 | 0.036 | 0.037 | 0.007 | 318887 | 0.02154193 | DE |
| 156 | -0.047 | -82.4561403509 | 0.057 | 0.079 | 0.007 | 315966 | 0.04038765 | DE |
| 260 | -0.01 | -50 | 0.02 | 0.085 | 0.007 | 377205 | 0.04724647 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744352100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744265700 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 555555 |
| 1744179300 | 0.009 | 0.002 | 28.57 | 0.009 | 0.009 | 0.009 | 137876 |
| 1744092900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1744006500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 678704 |
| 1743743700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.007 | 1670372 |
| 1743657300 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 279373 |
| 1743570900 | 0.009 | 0 | 0.00 | 0.0095 | 0.01 | 0.009 | 525476 |
| 1743484500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 120000 |
| 1743398100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 119079 |
| 1743138900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 484800 |
| 1743052500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 937140 |
| 1742966100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742879700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 584900 |
| 1742793300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20001 |
| 1742534100 | 0.01 | 0.001 | 11.11 | 0.0105 | 0.011 | 0.01 | 352010 |
| 1742447700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 13100 |
| 1742361300 | 0.01 | -0.001 | -9.09 | 0.012 | 0.012 | 0.01 | 1704640 |
| 1742274900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 12427 |
| 1742188500 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.011 | 0.0105 | 1314071 |
| 1741929300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741842900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 654222 |
| 1741756500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 871688 |
| 1741670100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1741583700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 638900 |
| 1741324500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 14285 |
| 1741238100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741151700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 85849 |
| 1741065300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 135065 |
| 1740978900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 194560 |
| 1740719700 | 0.014 | -0.001 | -6.67 | 0.016 | 0.016 | 0.014 | 123166 |
| 1740633300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740546900 | 0.015 | -0.001 | -6.25 | 0.014 | 0.015 | 0.014 | 170156 |
| 1740460500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 20000 |
| 1740374100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 129000 |
| 1740114900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 140000 |
| 1740028500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 68283 |
| 1739942100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 214091 |
| 1739855700 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 63888 |
| 1739769300 | 0.018 | 0.002 | 12.50 | 0.017 | 0.018 | 0.017 | 355071 |
| 1739510100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739423700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 28285 |
| 1739337300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739250900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 843299 |
| 1739164500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 56701 |
| 1738905300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 50000 |
| 1738818900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 288616 |
| 1738732500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738646100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 40000 |
| 1738559700 | 0.016 | -0.003 | -15.79 | 0.016 | 0.016 | 0.016 | 6363 |
| 1738300500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738214100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738127700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738041300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737695700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737609300 | 0.019 | 0.003 | 18.75 | 0.019 | 0.019 | 0.019 | 239462 |
| 1737522900 | 0.016 | -0.003 | -15.79 | 0.018 | 0.018 | 0.016 | 542360 |
| 1737436500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 50000 |
| 1737350100 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 216690 |
| 1737090900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 246 |
| 1737004500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 125000 |
| 1736918100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 50000 |
| 1736831700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
