Resouro Strategic Metals Inc Historical Data - RAU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-23.0769230769	0.65	0.69	0.495	590256	0.64068147	DE
4	-0.15	-23.0769230769	0.65	0.69	0.495	590256	0.64068147	DE
12	-0.15	-23.0769230769	0.65	0.69	0.495	590256	0.64068147	DE
26	-0.15	-23.0769230769	0.65	0.69	0.495	590256	0.64068147	DE
52	-0.15	-23.0769230769	0.65	0.69	0.495	590256	0.64068147	DE
156	-0.15	-23.0769230769	0.65	0.69	0.495	590256	0.64068147	DE
260	-0.15	-23.0769230769	0.65	0.69	0.495	590256	0.64068147	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1718864100	0.54	-0.04	-6.90	0.5699999	0.5699999	0.54	242666
1718777700	0.58	0	0.00	0.5699999	0.585	0.525	344301
1718691300	0.58	-0.06	-9.38	0.6	0.6	0.55	501718
1718604900	0.64	-0.05	-7.25	0.685	0.6899999	0.635	467601

Resouro Strategic Metals Inc (RAU) Historical