Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ragusa Minerals Limited | RAS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.022 | 02:04:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.022 | 0.022 | 0.023 | 0.022 | 0.022 |
RAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.021 | 0.022218 | 214,643 | -0.003 | -12.00% |
| 1 Month | 0.024 | 0.026 | 0.021 | 0.02307 | 232,200 | -0.002 | -8.33% |
| 3 Months | 0.031 | 0.04 | 0.021 | 0.027072 | 312,367 | -0.009 | -29.03% |
| 6 Months | 0.038 | 0.059 | 0.021 | 0.033761 | 262,361 | -0.016 | -42.11% |
| 1 Year | 0.09 | 0.092 | 0.021 | 0.046021 | 238,489 | -0.068 | -75.56% |
| 3 Years | 0.082 | 0.445 | 0.021 | 0.176747 | 1,320,225 | -0.06 | -73.17% |
| 5 Years | 0.08 | 0.445 | 0.021 | 0.164204 | 1,289,950 | -0.058 | -72.50% |
RAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.023 | 0.022 | 52,649 |
| Apr 24 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 125,562 |
| Apr 23 2024 | 0.023 | 0.00 | 0.00% | 0.024 | 0.024 | 0.023 | 66,758 |
| Apr 22 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| Apr 19 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.022 | 120,786 |
| Apr 18 2024 | 0.022 | 0.00 | 0.00% | 0.025 | 0.025 | 0.021 | 545,464 |
| Apr 17 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.025 | 0.022 | 151,171 |
| Apr 16 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 42,941 |
| Apr 15 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 537 |
| Apr 12 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 702,910 |
| Apr 11 2024 | 0.023 | 0.00 | 0.00% | 0.024 | 0.024 | 0.022 | 535,813 |
| Apr 10 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 17,649 |
| Apr 09 2024 | 0.023 | -0.002 | -8.00% | 0.024 | 0.025 | 0.023 | 423,391 |
| Apr 08 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 10,000 |
| Apr 05 2024 | 0.025 | -0.001 | -3.85% | 0.024 | 0.025 | 0.023 | 199,419 |
| Apr 04 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| Apr 03 2024 | 0.026 | 0.002 | 8.33% | 0.024 | 0.026 | 0.024 | 59,215 |
| Apr 02 2024 | 0.024 | 0.00 | 0.00% | 0.026 | 0.026 | 0.024 | 239,713 |
| Mar 28 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.025 | 0.024 | 251,664 |
