![PEXA Group Ltd](/common/images/company/ASX_PXA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.92 | -7.04980842912 | 13.05 | 13.09 | 11.585 | 307152 | 12.47177154 | DE |
4 | -0.7 | -5.45596258769 | 12.83 | 13.47 | 11.585 | 182708 | 12.81255539 | DE |
12 | -1.32 | -9.81412639405 | 13.45 | 13.67 | 11.585 | 229594 | 12.90933953 | DE |
26 | -1.31 | -9.74702380952 | 13.44 | 15.2 | 11.585 | 246002 | 13.59244765 | DE |
52 | 0.72 | 6.31025416301 | 11.41 | 15.2 | 11.3 | 317246 | 13.35199521 | DE |
156 | -6.35 | -34.3614718615 | 18.48 | 19.86 | 9.98 | 352344 | 13.13095777 | DE |
260 | -4.87 | -28.6470588235 | 17 | 20.81 | 9.98 | 338626 | 13.69248712 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.