News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 5.46318289786 | 12.63 | 13.23 | 12.61 | 220640 | 12.91197375 | DE |
| 4 | 0.05 | 0.376789751319 | 13.27 | 13.89 | 12.23 | 270337 | 13.02311272 | DE |
| 12 | -0.08 | -0.597014925373 | 13.4 | 15.2 | 12.23 | 282083 | 13.94500194 | DE |
| 26 | -1.4 | -9.51086956522 | 14.72 | 15.2 | 12.23 | 291211 | 13.85081226 | DE |
| 52 | 1.33 | 11.0925771476 | 11.99 | 15.2 | 10.37 | 345773 | 12.990942 | DE |
| 156 | -3.78 | -22.1052631579 | 17.1 | 20.81 | 9.98 | 352053 | 13.29610467 | DE |
| 260 | -3.68 | -21.6470588235 | 17 | 20.81 | 9.98 | 345790 | 13.71481307 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 12.95 | -0.05 | -0.38 | 13.09 | 13.23 | 12.95 | 182575 |
| 1732857300 | 13 | -0.05 | -0.38 | 13.1 | 13.15 | 12.94 | 141328 |
| 1732770900 | 13.05 | 0.32 | 2.51 | 12.75 | 13.11 | 12.67 | 389237 |
| 1732684500 | 12.73 | 0.01 | 0.08 | 12.8 | 12.91 | 12.68 | 177352 |
| 1732598100 | 12.72 | 0.12 | 0.95 | 12.63 | 12.8 | 12.61 | 212710 |
| 1732511700 | 12.6 | 0.1 | 0.80 | 12.72 | 12.83 | 12.56 | 327409 |
| 1732252500 | 12.5 | 0.18 | 1.46 | 12.5 | 12.69 | 12.31 | 468123 |
| 1732166100 | 12.32 | -0.62 | -4.79 | 13.06 | 13.08 | 12.23 | 719625 |
| 1732079700 | 12.94 | -0.21 | -1.60 | 13.1 | 13.22 | 12.9 | 247040 |
| 1731993300 | 13.15 | -0.44 | -3.24 | 13.5 | 13.67 | 12.8 | 761014 |
| 1731906900 | 13.59 | 0.04 | 0.30 | 13.45 | 13.66 | 13.45 | 196633 |
| 1731647700 | 13.55 | 0.11 | 0.82 | 13.6 | 13.6 | 13.46 | 147874 |
| 1731561300 | 13.44 | 0.03 | 0.22 | 13.5 | 13.58 | 13.35 | 161870 |
| 1731474900 | 13.41 | -0.11 | -0.81 | 13.4 | 13.5 | 13.35 | 167939 |
| 1731388500 | 13.52 | 0.03 | 0.22 | 13.41 | 13.56 | 13.32 | 120831 |
| 1731302100 | 13.49 | -0.25 | -1.82 | 13.56 | 13.72 | 13.315 | 177678 |
| 1731042900 | 13.74 | 0.14 | 1.03 | 13.83 | 13.89 | 13.63 | 147018 |
| 1730956500 | 13.6 | -0.02 | -0.15 | 13.56 | 13.7 | 13.46 | 266245 |
| 1730870100 | 13.62 | 0.1 | 0.74 | 13.68 | 13.74 | 13.48 | 162522 |
| 1730783700 | 13.52 | 0.05 | 0.37 | 13.27 | 13.55 | 13.27 | 231722 |
| 1730697300 | 13.47 | 0.19 | 1.43 | 13.63 | 13.63 | 13.35 | 169806 |
| 1730438100 | 13.28 | -0.34 | -2.50 | 13.38 | 13.38 | 13.25 | 129514 |
| 1730351700 | 13.62 | -0.04 | -0.29 | 13.62 | 13.68 | 13.48 | 237365 |
| 1730265300 | 13.66 | -0.01 | -0.07 | 13.78 | 13.8 | 13.59 | 117653 |
| 1730178900 | 13.67 | -0.07 | -0.51 | 13.83 | 13.9 | 13.65 | 189275 |
| 1730092500 | 13.74 | -0.04 | -0.29 | 13.95 | 13.95 | 13.6 | 159060 |
| 1729833300 | 13.78 | -0.09 | -0.61 | 13.91 | 13.99 | 13.74 | 155644 |
| 1729746900 | 13.865 | -0.14 | -0.96 | 14.02 | 14.11 | 13.82 | 202776 |
| 1729660500 | 14 | -0.1 | -0.71 | 14.35 | 14.35 | 13.97 | 240546 |
| 1729574100 | 14.1 | -0.67 | -4.54 | 14.57 | 14.57 | 14.03 | 259656 |
| 1729487700 | 14.77 | 0.58 | 4.09 | 14.52 | 14.885 | 14.33 | 573708 |
| 1729228500 | 14.19 | -0.37 | -2.54 | 14.56 | 14.56 | 14.16 | 196992 |
| 1729142100 | 14.56 | 0.31 | 2.18 | 14.34 | 14.69 | 14.33 | 282335 |
| 1729055700 | 14.25 | -0.09 | -0.63 | 14.41 | 14.45 | 14.22 | 186612 |
| 1728969300 | 14.34 | 0.13 | 0.91 | 14.43 | 14.43 | 14.23 | 232638 |
| 1728882900 | 14.21 | 0.07 | 0.50 | 14.42 | 14.42 | 14.11 | 158433 |
| 1728623700 | 14.14 | -0.06 | -0.42 | 14.2 | 14.28 | 14.1 | 138565 |
| 1728537300 | 14.2 | -0.21 | -1.46 | 14.48 | 14.6 | 14.06 | 160497 |
| 1728450900 | 14.41 | 0.1 | 0.70 | 14.37 | 14.46 | 14.31 | 170349 |
| 1728364500 | 14.31 | 0.08 | 0.56 | 14.15 | 14.41 | 14.15 | 137378 |
| 1728278100 | 14.23 | -0.13 | -0.91 | 14.4 | 14.49 | 14.11 | 130608 |
| 1728022500 | 14.36 | -0.11 | -0.76 | 14.42 | 14.47 | 14.11 | 233167 |
| 1727936100 | 14.47 | -0.04 | -0.28 | 14.5 | 14.53 | 14.31 | 248861 |
| 1727849700 | 14.51 | -0.22 | -1.49 | 14.68 | 14.73 | 14.45 | 332537 |
| 1727763300 | 14.73 | -0.07 | -0.47 | 14.74 | 14.77 | 14.65 | 397629 |
| 1727676900 | 14.8 | -0.09 | -0.60 | 14.9 | 14.95 | 14.66 | 400208 |
| 1727417700 | 14.89 | -0.11 | -0.73 | 14.97 | 15 | 14.82 | 317456 |
| 1727331300 | 15 | 0.02 | 0.13 | 15 | 15.2 | 14.95 | 781848 |
| 1727244900 | 14.98 | 0.03 | 0.20 | 14.95 | 15.12 | 14.9 | 513639 |
| 1727158500 | 14.95 | 0.58 | 4.04 | 14.43 | 14.95 | 14.4 | 539617 |
| 1727072100 | 14.37 | -0.19 | -1.30 | 14.45 | 14.49 | 14.17 | 339713 |
| 1726812900 | 14.56 | 0.19 | 1.32 | 14.4 | 14.56 | 14.14 | 915740 |
| 1726726500 | 14.37 | 0.36 | 2.57 | 14.08 | 14.46 | 13.9 | 548000 |
| 1726640100 | 14.01 | -0.06 | -0.43 | 13.99 | 14.11 | 13.83 | 231063 |
| 1726553700 | 14.07 | -0.05 | -0.35 | 14.06 | 14.11 | 13.93 | 121681 |
| 1726467300 | 14.12 | 0.02 | 0.14 | 14.18 | 14.36 | 13.925 | 325570 |
| 1726208100 | 14.1 | 0.39 | 2.84 | 13.82 | 14.1 | 13.74 | 292928 |
| 1726121700 | 13.71 | 0.09 | 0.66 | 13.56 | 13.75 | 13.31 | 275675 |
| 1726035300 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1725948900 | 13.62 | 0.29 | 2.18 | 13.4 | 13.64 | 13.37 | 191437 |
| 1725862500 | 13.33 | -0.01 | -0.07 | 13.21 | 13.38 | 13.15 | 175575 |
| 1725603300 | 13.34 | -0.02 | -0.15 | 13.36 | 13.42 | 13.31 | 152280 |
| 1725516900 | 13.36 | 0.07 | 0.53 | 13.3 | 13.49 | 13.19 | 175394 |
| 1725430500 | 13.29 | -0.18 | -1.34 | 13.4 | 13.43 | 13.13 | 240173 |
| 1725344100 | 13.47 | -0.06 | -0.44 | 13.6 | 13.61 | 13.33 | 132093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
