Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PEXA Group Ltd | PXA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.90% | 14.35 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.38 | 14.25 | 14.48 | 14.35 | 14.48 |
PXA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.25 | 14.99 | 14.24 | 14.66 | 456,218 | 0.10 | 0.70% |
| 1 Month | 11.76 | 14.99 | 11.43 | 13.42 | 464,125 | 2.59 | 22.02% |
| 3 Months | 11.38 | 14.99 | 11.30 | 12.79 | 476,962 | 2.97 | 26.10% |
| 6 Months | 11.79 | 14.99 | 10.37 | 12.14 | 404,449 | 2.56 | 21.71% |
| 1 Year | 13.33 | 14.99 | 9.98 | 12.24 | 419,289 | 1.02 | 7.65% |
| 3 Years | 17.00 | 20.81 | 9.98 | 13.68 | 356,411 | -2.65 | -15.59% |
| 5 Years | 17.00 | 20.81 | 9.98 | 13.68 | 356,411 | -2.65 | -15.59% |
PXA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 14.48 | 0.08 | 0.52% | 14.57 | 14.66 | 14.37 | 389,633 |
| May 15 2024 | 14.405 | -0.18 | -1.20% | 14.60 | 14.64 | 14.27 | 340,936 |
| May 14 2024 | 14.58 | -0.26 | -1.75% | 14.69 | 14.74 | 14.54 | 334,692 |
| May 13 2024 | 14.84 | 0.13 | 0.88% | 14.67 | 14.99 | 14.65 | 441,376 |
| May 10 2024 | 14.71 | 0.03 | 0.20% | 14.64 | 14.95 | 14.51 | 463,644 |
| May 09 2024 | 14.68 | 0.47 | 3.31% | 14.25 | 14.68 | 14.24 | 700,443 |
| May 08 2024 | 14.21 | 0.35 | 2.53% | 14.10 | 14.21 | 13.92 | 521,690 |
| May 07 2024 | 13.86 | 0.18 | 1.32% | 13.69 | 13.99 | 13.68 | 892,956 |
| May 06 2024 | 13.68 | 0.09 | 0.66% | 13.58 | 13.71 | 13.51 | 478,818 |
| May 03 2024 | 13.59 | 0.03 | 0.22% | 13.63 | 13.705 | 13.535 | 553,013 |
| May 02 2024 | 13.56 | 1.33 | 10.87% | 12.70 | 13.73 | 12.70 | 1,444,660 |
| May 01 2024 | 12.23 | 0.02 | 0.16% | 12.00 | 12.32 | 11.98 | 327,717 |
| Apr 30 2024 | 12.21 | 0.11 | 0.91% | 12.06 | 12.37 | 12.05 | 227,318 |
| Apr 29 2024 | 12.10 | 0.65 | 5.68% | 11.64 | 12.22 | 11.59 | 524,662 |
| Apr 26 2024 | 11.45 | -0.40 | -3.38% | 11.68 | 11.71 | 11.43 | 304,747 |
| Apr 24 2024 | 11.85 | -0.16 | -1.33% | 12.14 | 12.205 | 11.81 | 261,042 |
| Apr 23 2024 | 12.01 | 0.19 | 1.61% | 11.97 | 12.04 | 11.75 | 172,485 |
| Apr 22 2024 | 11.82 | 0.36 | 3.14% | 11.64 | 12.04 | 11.64 | 297,645 |
| Apr 19 2024 | 11.46 | -0.34 | -2.88% | 11.69 | 11.705 | 11.45 | 309,361 |
| Apr 18 2024 | 11.80 | -0.05 | -0.42% | 11.76 | 11.92 | 11.73 | 221,176 |
| Apr 17 2024 | 11.85 | 0.34 | 2.95% | 11.61 | 11.95 | 11.55 | 417,716 |
