Papyrus Australia Limited (PPY)
ASX
Amex Lists Market Participation Securities Based on the Dow Jones High Yield Select 10 Index NEW YORK, May 27 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 9.09090909091 | 0.011 | 0.012 | 0.011 | 95037 | 0.011 | DE |
4 | -0.002 | -14.2857142857 | 0.014 | 0.015 | 0.011 | 329088 | 0.01282994 | DE |
12 | -0.001 | -7.69230769231 | 0.013 | 0.015 | 0.009 | 244485 | 0.01275736 | DE |
26 | 0.002 | 20 | 0.01 | 0.022 | 0.007 | 276981 | 0.01233299 | DE |
52 | -0.006 | -33.3333333333 | 0.018 | 0.022 | 0.007 | 296586 | 0.01279319 | DE |
156 | -0.057 | -82.6086956522 | 0.069 | 0.073 | 0.007 | 222896 | 0.02985208 | DE |
260 | -0.002 | -14.2857142857 | 0.014 | 0.105 | 0.007 | 699579 | 0.04389293 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.