News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 30 | 0.01 | 0.014 | 0.009 | 326350 | 0.013 | DE |
| 4 | -0.004 | -23.5294117647 | 0.017 | 0.018 | 0.009 | 244901 | 0.01362793 | DE |
| 12 | 0.004 | 44.4444444444 | 0.009 | 0.022 | 0.007 | 340792 | 0.0129849 | DE |
| 26 | -0.001 | -7.14285714286 | 0.014 | 0.022 | 0.007 | 319725 | 0.01280241 | DE |
| 52 | -0.006 | -31.5789473684 | 0.019 | 0.022 | 0.007 | 282557 | 0.0133325 | DE |
| 156 | -0.047 | -78.3333333333 | 0.06 | 0.09 | 0.007 | 269136 | 0.03955467 | DE |
| 260 | -0.005 | -27.7777777778 | 0.018 | 0.105 | 0.007 | 726667 | 0.04437156 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732684500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.011 | 159662 |
| 1732598100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 30000 |
| 1732511700 | 0.013 | 0 | 0.00 | 0.01 | 0.014 | 0.009 | 789387 |
| 1732252500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732166100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732079700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731993300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 3548 |
| 1731906900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 787585 |
| 1731647700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2338 |
| 1731561300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 217577 |
| 1731474900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 7010 |
| 1731388500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731302100 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 43644 |
| 1731042900 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 14880 |
| 1730956500 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 126448 |
| 1730870100 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.013 | 874448 |
| 1730783700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730697300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 120000 |
| 1730438100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730351700 | 0.016 | 0.002 | 14.29 | 0.017 | 0.018 | 0.016 | 252088 |
| 1730265300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730178900 | 0.014 | -0.004 | -22.22 | 0.015 | 0.015 | 0.014 | 295000 |
| 1730092500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729833300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 56000 |
| 1729746900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 221717 |
| 1729660500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729574100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 128283 |
| 1729487700 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 51137 |
| 1729228500 | 0.02 | 0 | 0.00 | 0.021 | 0.022 | 0.02 | 462850 |
| 1729142100 | 0.02 | 0.002 | 11.11 | 0.019 | 0.021 | 0.019 | 862022 |
| 1729055700 | 0.018 | 0.002 | 12.50 | 0.017 | 0.018 | 0.017 | 560214 |
| 1728969300 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 1243210 |
| 1728882900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.015 | 0.013 | 1152374 |
| 1728623700 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.012 | 762374 |
| 1728537300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 46000 |
| 1728450900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728364500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 65000 |
| 1728278100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 100000 |
| 1728022500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727936100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 208277 |
| 1727849700 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 577446 |
| 1727763300 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 1005908 |
| 1727676900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 506263 |
| 1727417700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 89229 |
| 1727331300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 185907 |
| 1727244900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 698139 |
| 1727158500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 248693 |
| 1727072100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 500000 |
| 1726812900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 16700 |
| 1726726500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 32963 |
| 1726640100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726553700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726467300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726208100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 215332 |
| 1726121700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726035300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725948900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725862500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725603300 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 252800 |
| 1725516900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725430500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 20000 |
| 1725344100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 49165 |
| 1725257700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 7600 |
| 1724998500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 175079 |
| 1724912100 | 0.01 | 0.002 | 25.00 | 0.0085 | 0.01 | 0.0085 | 495728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
