Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,084,925 |
|
|||||
| News | - | ||||||
| Day High | 0.005 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PNX Metals Limited | PNX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 3,084,925 | - | 0.002 - 0.007 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:49:39 | 449,258 | AUD 0.005 | AUD |
PNX Metals News
Loading Messages....
Historical PNX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 3,727,332 | 0.00 | 0.00% |
| 1 Month | 0.0045 | 0.006 | 0.004 | 0.005166 | 4,317,809 | 0.0005 | 11.11% |
| 3 Months | 0.004 | 0.007 | 0.004 | 0.005333 | 4,995,262 | 0.001 | 25.00% |
| 6 Months | 0.003 | 0.007 | 0.003 | 0.004885 | 3,548,684 | 0.002 | 66.67% |
| 1 Year | 0.003 | 0.007 | 0.002 | 0.004266 | 2,785,054 | 0.002 | 66.67% |
| 3 Years | 0.008 | 0.01 | 0.002 | 0.005595 | 2,769,137 | -0.003 | -37.50% |
| 5 Years | 0.005 | 0.017 | 0.002 | 0.007058 | 3,243,281 | 0.00 | 0.00% |
