PNX Metals Historical Data - PNX

Company Name	Stock Ticker Symbol	Market	Type
PNX Metals Limited	PNX	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.005	19:45:48

Open Price	Low Price	High Price	Close Price	Prev Close
0.005	0.005	0.005	0.005	0.005

PNX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.005	0.005	0.005	2,725,248	0.00	0.00%
1 Month	0.004	0.006	0.004	0.005181	4,404,109	0.001	25.00%
3 Months	0.0045	0.007	0.004	0.005444	4,762,713	0.0005	11.11%
6 Months	0.003	0.007	0.003	0.004898	3,628,960	0.002	66.67%
1 Year	0.003	0.007	0.002	0.004278	2,825,686	0.002	66.67%
3 Years	0.008	0.01	0.002	0.005538	2,734,335	-0.003	-37.50%
5 Years	0.005	0.017	0.002	0.007053	3,244,657	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,020,000
Apr 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	4,800,000
Apr 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	3,084,925
Apr 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,221,740
Apr 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,794,326
Apr 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	3,219,032
Apr 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,959,491
Apr 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	9,442,071
Apr 17 2024	0.005	-0.0005	-9.09%	0.005	0.006	0.005	24,173,850
Apr 16 2024	0.0055	-0.0005	-8.33%	0.006	0.006	0.0055	313,723
Apr 15 2024	0.006	0.001	20.00%	0.006	0.006	0.005	14,958,888
Apr 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 11 2024	0.005	-0.0005	-9.09%	0.005	0.005	0.005	1,000
Apr 10 2024	0.0055	0.0005	10.00%	0.0055	0.0055	0.0055	706,285
Apr 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	250,000
Apr 08 2024	0.005	0.00	0.00%	0.005	0.0055	0.005	2,486,399
Apr 05 2024	0.005	0.0005	11.11%	0.005	0.005	0.0045	5,442,197
Apr 04 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	50,000
Apr 03 2024	0.0045	0.0005	12.50%	0.0045	0.0045	0.0045	1,160,329
Apr 02 2024	0.004	0.00	0.00%	0.004	0.0045	0.004	1,292,000