ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PNX Metals Limited

PNX Metals Limited (PNX)

0.004
0.00
(0.00%)
Closed January 27 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26000.0040.0050.00318647350.00407178DE
52000.0040.0070.00329831290.00505472DE
156-0.002-33.33333333330.0060.0070.00223007610.00432482DE
260-0.002-33.33333333330.0060.0170.00232091920.00691654DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17376732000.00400.000.0040.0040.0040
17375868000.00400.000.0040.0040.0040
17375004000.00400.000.0040.0040.0040
17374140000.00400.000.0040.0040.0040
17373276000.00400.000.0040.0040.0040
17370684000.00400.000.0040.0040.0040
17369820000.00400.000.0040.0040.0040
17368956000.00400.000.0040.0040.0040
17368092000.00400.000.0040.0040.0040
17367228000.00400.000.0040.0040.0040
17364636000.00400.000.0040.0040.0040
17363772000.00400.000.0040.0040.0040
17362908000.00400.000.0040.0040.0040
17362044000.00400.000.0040.0040.0040
17361180000.00400.000.0040.0040.0040
17358588000.00400.000.0040.0040.0040
17357724000.00400.000.0040.0040.0040
17355996000.00400.000.0040.0040.0040
17355132000.00400.000.0040.0040.0040
17352540000.00400.000.0040.0040.0040
17349948000.00400.000.0040.0040.0040
17349084000.00400.000.0040.0040.0040
17346492000.00400.000.0040.0040.0040
17345628000.00400.000.0040.0040.0040
17344764000.00400.000.0040.0040.0040
17343900000.00400.000.0040.0040.0040
17343036000.00400.000.0040.0040.0040
17340444000.00400.000.0040.0040.0040
17339580000.00400.000.0040.0040.0040
17338716000.00400.000.0040.0040.0040
17337852000.00400.000.0040.0040.0040
17336988000.00400.000.0040.0040.0040
17334396000.00400.000.0040.0040.0040
17333532000.00400.000.0040.0040.0040
17332668000.00400.000.0040.0040.0040
17331804000.00400.000.0040.0040.0040
17330940000.00400.000.0040.0040.0040
17328348000.00400.000.0040.0040.0040
17327484000.00400.000.0040.0040.0040
17326620000.00400.000.0040.0040.0040
17325756000.00400.000.0040.0040.0040
17324892000.00400.000.0040.0040.0040
17322300000.00400.000.0040.0040.0040
17321436000.00400.000.0040.0040.0040
17320572000.00400.000.0040.0040.0040
17319708000.00400.000.0040.0040.0040
17318844000.00400.000.0040.0040.0040
17316252000.00400.000.0040.0040.0040
17315388000.00400.000.0040.0040.0040
17314524000.00400.000.0040.0040.0040
17313660000.00400.000.0040.0040.0040
17312796000.00400.000.0040.0040.0040
17310204000.00400.000.0040.0040.0040
17309340000.00400.000.0040.0040.0040
17308476000.00400.000.0040.0040.0040
17307612000.00400.000.0040.0040.0040
17306748000.00400.000.0040.0040.0040
17304156000.00400.000.0040.0040.0040
17303292000.00400.000.0040.0040.0040
17302428000.00400.000.0040.0040.0040
17301564000.00400.000.0040.0040.0040

Your Recent History

Delayed Upgrade Clock