Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,133,261 |
|
|||||
| News | - | ||||||
| Day High | 1.405 | Low High |
|||||
| Day Low | 1.37 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Platinum Capital Limited | PMC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.075 | 5.68% | 1.395 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.38 | 1.37 | 1.405 | 1.395 | 1.32 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 97 | 1,133,261 | - | 1.24 - 1.405 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:41 | 13,246 | AUD 1.395 | AUD |
Platinum Capital News
Loading Messages....
Historical PMC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.405 | 1.315 | 1.32 | 173,630 | 0.075 | 5.68% |
| 1 Month | 1.32 | 1.405 | 1.29 | 1.32 | 271,617 | 0.075 | 5.68% |
| 3 Months | 1.29 | 1.405 | 1.285 | 1.32 | 295,923 | 0.105 | 8.14% |
| 6 Months | 1.30 | 1.405 | 1.245 | 1.30 | 273,067 | 0.095 | 7.31% |
| 1 Year | 1.33 | 1.405 | 1.24 | 1.30 | 236,879 | 0.065 | 4.89% |
| 3 Years | 1.52 | 1.57 | 1.15 | 1.36 | 218,482 | -0.125 | -8.22% |
| 5 Years | 1.60 | 1.76 | 1.05 | 1.38 | 231,283 | -0.205 | -12.81% |
