http://www.fool.com.au/2015/07/10/beat-the-market-with-these-5-lazy-investor-stocks/
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0075 | 0.537634408602 | 1.395 | 1.415 | 1.385 | 341505 | 1.39963097 | DE |
4 | 0.0025 | 0.178571428571 | 1.4 | 1.415 | 1.365 | 147340 | 1.39837312 | DE |
12 | -0.0375 | -2.60416666667 | 1.44 | 1.455 | 1.35 | 248111 | 1.39357224 | DE |
26 | 0.0075 | 0.537634408602 | 1.395 | 1.49 | 1.35 | 317626 | 1.4169661 | DE |
52 | 0.1175 | 9.1439688716 | 1.285 | 1.49 | 1.27 | 304195 | 1.38770972 | DE |
156 | -0.1075 | -7.11920529801 | 1.51 | 1.565 | 1.15 | 230477 | 1.3431051 | DE |
260 | -0.2375 | -14.4817073171 | 1.64 | 1.675 | 1.05 | 243302 | 1.3659136 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.