News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.909090909091 | 1.1 | 1.12 | 1.09 | 145742 | 1.10304525 | DE |
| 4 | -0.04 | -3.53982300885 | 1.13 | 1.14 | 1.085 | 135414 | 1.10757158 | DE |
| 12 | -0.05 | -4.38596491228 | 1.14 | 1.17 | 1.085 | 130566 | 1.12849427 | DE |
| 26 | 0.005 | 0.460829493088 | 1.085 | 1.21 | 1.085 | 161178 | 1.14389661 | DE |
| 52 | 0.04 | 3.80952380952 | 1.05 | 1.21 | 0.965 | 149640 | 1.0980054 | DE |
| 156 | -0.315 | -22.4199288256 | 1.405 | 1.475 | 0.83 | 166818 | 1.09680504 | DE |
| 260 | 0.005 | 0.460829493088 | 1.085 | 1.475 | 0.72 | 180881 | 1.12051727 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721801700 | 1.1 | -0.01 | -0.45 | 1.105 | 1.105 | 1.1 | 99466 |
| 1721715300 | 1.105 | -0.01 | -0.45 | 1.11 | 1.11 | 1.1 | 170834 |
| 1721628900 | 1.11 | 0.01 | 0.45 | 1.11 | 1.11 | 1.1 | 95719 |
| 1721369700 | 1.105 | 0 | 0.45 | 1.1 | 1.115 | 1.1 | 81547 |
| 1721283300 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.09 | 281142 |
| 1721196900 | 1.1 | -0.01 | -0.45 | 1.11 | 1.115 | 1.1 | 224653 |
| 1721110500 | 1.105 | 0 | 0.45 | 1.105 | 1.105 | 1.1 | 172102 |
| 1721024100 | 1.1 | 0.01 | 0.46 | 1.105 | 1.105 | 1.095 | 44487 |
| 1720764900 | 1.095 | -0.02 | -1.35 | 1.11 | 1.115 | 1.085 | 469012 |
| 1720678500 | 1.11 | 0.01 | 0.45 | 1.105 | 1.115 | 1.105 | 138142 |
| 1720592100 | 1.105 | -0.02 | -1.34 | 1.11 | 1.115 | 1.105 | 80766 |
| 1720505700 | 1.12 | 0.01 | 0.90 | 1.12 | 1.12 | 1.11 | 39651 |
| 1720419300 | 1.11 | -0.01 | -0.45 | 1.12 | 1.12 | 1.105 | 259135 |
| 1720160100 | 1.115 | -0.01 | -0.45 | 1.12 | 1.12 | 1.115 | 26130 |
| 1720073700 | 1.12 | -0.01 | -0.44 | 1.125 | 1.125 | 1.115 | 155798 |
| 1719987300 | 1.125 | -0.01 | -0.44 | 1.1299999 | 1.1299999 | 1.1225 | 70796 |
| 1719900900 | 1.1299999 | -0.01 | -0.44 | 1.1299999 | 1.135 | 1.1299999 | 124319 |
| 1719814500 | 1.135 | 0.01 | 0.44 | 1.135 | 1.135 | 1.1299999 | 15299 |
| 1719555300 | 1.1299999 | -0.01 | -0.44 | 1.135 | 1.1399999 | 1.1299999 | 103172 |
| 1719468900 | 1.135 | 0.01 | 0.89 | 1.1299999 | 1.1399999 | 1.1299999 | 56108 |
| 1719382500 | 1.125 | -0.01 | -0.44 | 1.1299999 | 1.135 | 1.125 | 85133 |
| 1719296100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1399999 | 1.12 | 153257 |
| 1719209700 | 1.1299999 | -0.01 | -0.44 | 1.135 | 1.1399999 | 1.1299999 | 119203 |
| 1718950500 | 1.135 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.125 | 182031 |
| 1718864100 | 1.135 | -0.01 | -0.44 | 1.1399999 | 1.1399999 | 1.135 | 37808 |
| 1718777700 | 1.1399999 | 0 | 0.00 | 1.135 | 1.15 | 1.135 | 178016 |
| 1718691300 | 1.1399999 | 0 | 0.44 | 1.1399999 | 1.145 | 1.135 | 199262 |
| 1718604900 | 1.135 | 0.01 | 0.44 | 1.1299999 | 1.1399999 | 1.1299999 | 45252 |
| 1718345700 | 1.1299999 | -0.01 | -0.44 | 1.135 | 1.1399999 | 1.1299999 | 54235 |
| 1718259300 | 1.135 | -0.01 | -0.44 | 1.1299999 | 1.145 | 1.125 | 110621 |
| 1718172900 | 1.1399999 | 0.01 | 1.33 | 1.12 | 1.1399999 | 1.12 | 154766 |
| 1718086500 | 1.125 | 0 | 0.45 | 1.12 | 1.1299999 | 1.12 | 155610 |
| 1717740900 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.12 | 222011 |
| 1717654500 | 1.1299999 | 0 | 0.44 | 1.1299999 | 1.135 | 1.1299999 | 113262 |
| 1717568100 | 1.125 | 0 | 0.00 | 1.125 | 1.1299999 | 1.125 | 22336 |
| 1717481700 | 1.125 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.125 | 20992 |
| 1717395300 | 1.125 | 0 | 0.45 | 1.1299999 | 1.1299999 | 1.125 | 140014 |
| 1717136100 | 1.12 | -0.03 | -2.61 | 1.125 | 1.15 | 1.11 | 349274 |
| 1717049700 | 1.15 | 0 | 0.00 | 1.15 | 1.155 | 1.145 | 253849 |
| 1716963300 | 1.15 | -0.01 | -0.43 | 1.155 | 1.16 | 1.15 | 394651 |
| 1716876900 | 1.155 | 0 | 0.00 | 1.155 | 1.165 | 1.155 | 55423 |
| 1716790500 | 1.155 | 0 | 0.00 | 1.16 | 1.165 | 1.155 | 40680 |
| 1716531300 | 1.155 | 0 | 0.00 | 1.15 | 1.155 | 1.145 | 151544 |
| 1716444900 | 1.155 | 0.01 | 0.43 | 1.15 | 1.155 | 1.15 | 81912 |
| 1716358500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.145 | 72267 |
| 1716272100 | 1.15 | -0.01 | -0.43 | 1.145 | 1.155 | 1.145 | 226146 |
| 1716185700 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 14954 |
| 1715926500 | 1.155 | 0.01 | 0.43 | 1.155 | 1.155 | 1.145 | 26924 |
| 1715840100 | 1.15 | 0 | 0.44 | 1.15 | 1.16 | 1.145 | 194852 |
| 1715753700 | 1.145 | 0 | 0.00 | 1.145 | 1.155 | 1.145 | 72803 |
| 1715667300 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.135 | 270726 |
| 1715580900 | 1.145 | 0.01 | 0.44 | 1.1399999 | 1.15 | 1.1399999 | 96444 |
| 1715321700 | 1.1399999 | -0.01 | -0.44 | 1.145 | 1.15 | 1.1399999 | 56382 |
| 1715235300 | 1.145 | -0.01 | -0.43 | 1.145 | 1.15 | 1.1399999 | 59635 |
| 1715148900 | 1.15 | 0 | 0.00 | 1.155 | 1.17 | 1.15 | 69358 |
| 1715062500 | 1.15 | 0 | 0.00 | 1.155 | 1.16 | 1.15 | 103267 |
| 1714976100 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.15 | 50476 |
| 1714716900 | 1.15 | 0.01 | 1.32 | 1.1299999 | 1.15 | 1.1299999 | 222502 |
| 1714630500 | 1.135 | 0.01 | 0.44 | 1.1399999 | 1.1399999 | 1.125 | 137240 |
| 1714544100 | 1.1299999 | -0.02 | -1.31 | 1.1399999 | 1.145 | 1.1299999 | 329906 |
| 1714457700 | 1.145 | -0.01 | -0.87 | 1.15 | 1.155 | 1.145 | 176867 |
| 1714371300 | 1.155 | 0.01 | 0.87 | 1.145 | 1.155 | 1.145 | 28190 |
| 1714112100 | 1.145 | -0.01 | -0.87 | 1.155 | 1.155 | 1.145 | 162475 |
| 1713939300 | 1.155 | 0.01 | 0.87 | 1.15 | 1.155 | 1.145 | 103642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
