Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pengana International Equities Limited | PIA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.87% | 1.145 | 02:10:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.15 | 1.145 | 1.155 | 1.145 | 1.155 |
PIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.155 | 1.12 | 1.14 | 141,122 | 0.005 | 0.44% |
| 1 Month | 1.18 | 1.18 | 1.12 | 1.15 | 147,304 | -0.035 | -2.97% |
| 3 Months | 1.135 | 1.21 | 1.115 | 1.16 | 191,902 | 0.01 | 0.88% |
| 6 Months | 0.98 | 1.21 | 0.97 | 1.11 | 165,746 | 0.165 | 16.84% |
| 1 Year | 0.95 | 1.21 | 0.93 | 1.06 | 168,362 | 0.195 | 20.53% |
| 3 Years | 1.225 | 1.475 | 0.83 | 1.11 | 171,315 | -0.08 | -6.53% |
| 5 Years | 1.045 | 1.475 | 0.72 | 1.12 | 183,621 | 0.10 | 9.57% |
PIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.155 | 0.01 | 0.87% | 1.145 | 1.155 | 1.145 | 28,190 |
| Apr 26 2024 | 1.145 | -0.01 | -0.87% | 1.155 | 1.155 | 1.145 | 162,475 |
| Apr 24 2024 | 1.155 | 0.01 | 0.87% | 1.15 | 1.155 | 1.145 | 103,642 |
| Apr 23 2024 | 1.145 | 0.02 | 2.23% | 1.135 | 1.15 | 1.13 | 140,028 |
| Apr 22 2024 | 1.12 | -0.03 | -2.18% | 1.14 | 1.145 | 1.12 | 158,343 |
| Apr 19 2024 | 1.145 | -0.02 | -1.29% | 1.155 | 1.155 | 1.12 | 346,925 |
| Apr 18 2024 | 1.16 | 0.01 | 0.87% | 1.15 | 1.16 | 1.15 | 113,130 |
| Apr 17 2024 | 1.15 | -0.01 | -0.86% | 1.16 | 1.16 | 1.15 | 198,987 |
| Apr 16 2024 | 1.16 | 0.01 | 0.87% | 1.15 | 1.16 | 1.145 | 262,352 |
| Apr 15 2024 | 1.15 | -0.02 | -1.29% | 1.17 | 1.17 | 1.15 | 141,596 |
| Apr 12 2024 | 1.165 | 0.01 | 0.43% | 1.16 | 1.17 | 1.16 | 185,989 |
| Apr 11 2024 | 1.16 | 0.00 | 0.00% | 1.155 | 1.16 | 1.155 | 83,669 |
| Apr 10 2024 | 1.16 | 0.01 | 0.87% | 1.155 | 1.16 | 1.15 | 112,221 |
| Apr 09 2024 | 1.15 | 0.00 | 0.00% | 1.16 | 1.16 | 1.15 | 129,180 |
| Apr 08 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 05 2024 | 1.15 | -0.02 | -1.71% | 1.17 | 1.17 | 1.15 | 173,027 |
| Apr 04 2024 | 1.17 | 0.00 | 0.00% | 1.175 | 1.175 | 1.165 | 29,967 |
| Apr 03 2024 | 1.17 | -0.01 | -0.43% | 1.18 | 1.18 | 1.17 | 74,270 |
| Apr 02 2024 | 1.175 | 0.01 | 0.43% | 1.18 | 1.18 | 1.165 | 154,708 |
