News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.73913043478 | 1.15 | 1.18 | 1.15 | 44403 | 1.16676489 | DE |
| 4 | -0.0725 | -5.83501006036 | 1.2425 | 1.25 | 1.145 | 123763 | 1.17636846 | DE |
| 12 | -0.055 | -4.48979591837 | 1.225 | 1.265 | 1.145 | 113197 | 1.20240458 | DE |
| 26 | 0.045 | 4 | 1.125 | 1.265 | 1.105 | 152251 | 1.17803261 | DE |
| 52 | -0.01 | -0.847457627119 | 1.18 | 1.265 | 1.065 | 147040 | 1.15363733 | DE |
| 156 | -0.035 | -2.90456431535 | 1.205 | 1.265 | 0.83 | 165003 | 1.04916997 | DE |
| 260 | 0.295 | 33.7142857143 | 0.875 | 1.475 | 0.72 | 170936 | 1.13292866 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742534100 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.16 | 184052 |
| 1742447700 | 1.16 | -0.01 | -0.85 | 1.175 | 1.18 | 1.16 | 217454 |
| 1742361300 | 1.17 | -0.01 | -0.85 | 1.16 | 1.17 | 1.16 | 561 |
| 1742274900 | 1.18 | 0.02 | 1.72 | 1.165 | 1.18 | 1.165 | 39623 |
| 1742188500 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.16 | 43685 |
| 1741929300 | 1.17 | 0 | 0.43 | 1.17 | 1.17 | 1.17 | 2622 |
| 1741842900 | 1.165 | 0.02 | 1.30 | 1.15 | 1.18 | 1.15 | 135526 |
| 1741756500 | 1.15 | -0.01 | -0.86 | 1.155 | 1.17 | 1.15 | 126273 |
| 1741670100 | 1.16 | -0.03 | -2.52 | 1.18 | 1.18 | 1.16 | 69003 |
| 1741583700 | 1.19 | 0.02 | 1.71 | 1.185 | 1.19 | 1.185 | 158098 |
| 1741324500 | 1.17 | 0.01 | 0.86 | 1.175 | 1.19 | 1.17 | 156238 |
| 1741238100 | 1.16 | 0 | 0.43 | 1.17 | 1.175 | 1.16 | 53314 |
| 1741151700 | 1.155 | -0.01 | -0.43 | 1.16 | 1.16 | 1.155 | 137130 |
| 1741065300 | 1.16 | 0.01 | 0.87 | 1.155 | 1.17 | 1.145 | 378475 |
| 1740978900 | 1.15 | -0.06 | -4.56 | 1.235 | 1.235 | 1.15 | 542691 |
| 1740719700 | 1.205 | -0.04 | -2.82 | 1.24 | 1.24 | 1.205 | 75682 |
| 1740633300 | 1.24 | 0.01 | 1.22 | 1.22 | 1.24 | 1.215 | 52063 |
| 1740546900 | 1.225 | 0.02 | 1.24 | 1.22 | 1.225 | 1.21 | 66540 |
| 1740460500 | 1.21 | -0.02 | -1.63 | 1.23 | 1.23 | 1.21 | 176778 |
| 1740374100 | 1.23 | -0.01 | -0.40 | 1.23 | 1.245 | 1.23 | 116569 |
| 1740114900 | 1.235 | -0.01 | -0.40 | 1.23 | 1.25 | 1.225 | 72260 |
| 1740028500 | 1.24 | -0.01 | -0.40 | 1.2425 | 1.25 | 1.225 | 72127 |
| 1739942100 | 1.245 | -0.02 | -1.19 | 1.23 | 1.25 | 1.22 | 207575 |
| 1739855700 | 1.26 | 0.01 | 0.80 | 1.2649999 | 1.2649999 | 1.25 | 19963 |
| 1739769300 | 1.25 | 0 | 0.40 | 1.26 | 1.26 | 1.25 | 50416 |
| 1739510100 | 1.245 | -0.02 | -1.19 | 1.26 | 1.26 | 1.245 | 87566 |
| 1739423700 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.25 | 59696 |
| 1739337300 | 1.26 | 0 | 0.00 | 1.245 | 1.26 | 1.245 | 1604 |
| 1739250900 | 1.26 | 0.01 | 0.80 | 1.24 | 1.26 | 1.24 | 80888 |
| 1739164500 | 1.25 | 0.01 | 0.81 | 1.235 | 1.25 | 1.225 | 91827 |
| 1738905300 | 1.24 | 0.01 | 1.02 | 1.225 | 1.245 | 1.225 | 211536 |
| 1738818900 | 1.2275 | -0.01 | -1.01 | 1.245 | 1.245 | 1.215 | 88052 |
| 1738732500 | 1.24 | 0 | 0.40 | 1.235 | 1.24 | 1.235 | 108116 |
| 1738646100 | 1.235 | 0.03 | 2.07 | 1.22 | 1.235 | 1.2175 | 116140 |
| 1738559700 | 1.21 | -0.02 | -1.22 | 1.22 | 1.22 | 1.21 | 56477 |
| 1738300500 | 1.225 | 0.01 | 0.82 | 1.21 | 1.225 | 1.21 | 91140 |
| 1738214100 | 1.215 | -0.01 | -0.41 | 1.22 | 1.22 | 1.21 | 165892 |
| 1738127700 | 1.22 | 0 | 0.00 | 1.21 | 1.22 | 1.21 | 31562 |
| 1738041300 | 1.22 | -0.02 | -1.61 | 1.22 | 1.22 | 1.21 | 223481 |
| 1737695700 | 1.24 | 0 | 0.00 | 1.24 | 1.25 | 1.23 | 59680 |
| 1737609300 | 1.24 | 0 | 0.40 | 1.24 | 1.245 | 1.24 | 180253 |
| 1737522900 | 1.235 | 0.01 | 0.82 | 1.23 | 1.24 | 1.23 | 213271 |
| 1737436500 | 1.225 | 0.02 | 1.24 | 1.2 | 1.225 | 1.2 | 50758 |
| 1737350100 | 1.21 | 0.01 | 1.26 | 1.215 | 1.215 | 1.195 | 152183 |
| 1737090900 | 1.195 | -0.02 | -1.65 | 1.21 | 1.21 | 1.195 | 297064 |
| 1737004500 | 1.215 | 0.03 | 2.10 | 1.205 | 1.215 | 1.205 | 107674 |
| 1736918100 | 1.19 | 0 | 0.00 | 1.19 | 1.2 | 1.19 | 143368 |
| 1736831700 | 1.19 | 0 | 0.42 | 1.19 | 1.19 | 1.185 | 55213 |
| 1736745300 | 1.185 | 0.01 | 0.42 | 1.18 | 1.185 | 1.175 | 118765 |
| 1736486100 | 1.18 | 0 | 0.43 | 1.185 | 1.185 | 1.18 | 8422 |
| 1736399700 | 1.175 | -0.03 | -2.08 | 1.195 | 1.1975 | 1.175 | 326566 |
| 1736313300 | 1.2 | -0.01 | -0.83 | 1.22 | 1.22 | 1.2 | 133827 |
| 1736226900 | 1.21 | 0 | 0.00 | 1.22 | 1.22 | 1.21 | 88737 |
| 1736140500 | 1.21 | 0 | 0.00 | 1.21 | 1.22 | 1.205 | 70618 |
| 1735881300 | 1.21 | 0 | 0.41 | 1.2 | 1.21 | 1.195 | 83478 |
| 1735794900 | 1.205 | -0.01 | -0.82 | 1.23 | 1.23 | 1.205 | 28854 |
| 1735617660 | 1.215 | -0.02 | -1.22 | 1.23 | 1.23 | 1.215 | 50918 |
| 1735535700 | 1.23 | 0.01 | 1.23 | 1.215 | 1.23 | 1.215 | 82137 |
| 1735276500 | 1.215 | 0.01 | 0.83 | 1.225 | 1.225 | 1.21 | 33239 |
| 1735014060 | 1.205 | 0.01 | 0.84 | 1.2 | 1.22 | 1.2 | 184688 |
| 1734930900 | 1.195 | 0.01 | 0.42 | 1.21 | 1.21 | 1.18 | 188333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
