Pure Hydrogen Stock Quote PH2 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Pure Hydrogen Corporation Limited (PH2) Quote

Pure Hydrogen Corporation Limited (PH2)

0.1425

-0.0075

(-5.00%)

Closed October 02 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.1425

Bid

0.14

Ask

0.145

Volume

407,539

0.14 Day's Range 0.15

0.10 52 Week Range 0.255

Market Cap

Previous Close

0.15

Open

0.145

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

342,209

Shares Outstanding

321,223,205

Dividend Yield

-

PE Ratio

31.82

Earnings Per Share (EPS)

-

Revenue

6.64M

Net Profit

1.41M

Sector

Crude Petroleum & Natural Gs

Industry

Blank Checks

Website

www.purehydrogen.com.au

Headquarters

North Sydney, New South Wales, Aus

Founded

2011

Pure Hydrogen Corporation Limited is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker PH2. The last closing price for Pure Hydrogen was AUD0.15. Over the last year, Pure Hydrogen shares have traded in a share price range of AUD 0.10 to AUD 0.255.

Pure Hydrogen currently has 321,223,205 shares outstanding. The market capitalization of Pure Hydrogen is AUD48.18 million. Pure Hydrogen has a price to earnings ratio (PE ratio) of 31.82.

FeaturedNightfood Signs Letter of Intent to Acquire Los Angeles Cooking School, Integrating Automation and Robotics with World-Class Culinary Training

FeaturedZenaTech, Inc. (NASDAQ: ZENA) To Commence Trading Today

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0025	1.78571428571	0.14	0.17	0.1375	283057	0.14691608	DE
4	-0.0025	-1.72413793103	0.145	0.17	0.125	272814	0.14021838	DE
12	-0.0575	-28.75	0.2	0.21	0.125	342209	0.15432889	DE
26	0.0375	35.7142857143	0.105	0.255	0.105	677446	0.16694864	DE
52	-0.0225	-13.6363636364	0.165	0.255	0.1	492351	0.15469724	DE
156	-0.0975	-40.625	0.24	0.83	0.1	956514	0.37174322	DE
260	-0.1075	-43	0.25	0.83	0.1	1068140	0.33736757	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HPCHyrdation Pharmaceuticals Company Ltd	AUD 0.023 (155.56%)	1.54M
TOEOToro Energy Limited	AUD 0.068 (126.67%)	63.24k
PR1OAPure Resources Ltd	AUD 0.006 (100.00%)	75k
1AIOAlgorae Pharmaceuticals Ltd	AUD 0.004 (100.00%)	100k
KNBOKoonenberry gold Ltd	AUD 0.004 (100.00%)	1.93M
PABPatrys Limited	AUD 0.003 (-50.00%)	26.46M
IVROInvestigator Resources Limited	AUD 0.007 (-36.36%)	829.27k
PAROParadigm Biopharmaceuticals Limited	AUD 0.004 (-33.33%)	121
MTMOMTM Critical Metals Ltd	AUD 0.002 (-33.33%)	416.67k
BITOCBiotron Ltd	AUD 0.002 (-33.33%)	300k
TMGTrigg Minerals Ltd	AUD 0.036 (-1.37%)	53.17M
SYASayona Mining Limited	AUD 0.035 (4.48%)	47.75M
CNJConico Ltd	AUD 0.001 (0.00%)	34.6M
BRNBrainchip Holdings Ltd	AUD 0.26 (10.64%)	33.52M
PENPeninsula Energy Ltd	AUD 0.097 (0.52%)	27.92M

Sleepy$$$

Sleepy$$$ 3 minutes ago

Let’s see that 20mm on the ask tomorrow for more than 5 min. I mean, you want to sell them right???

straightlines

straightlines 4 minutes ago

$BNCM: DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506

straightlines

straightlines 5 minutes ago

$BNCM : DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506

straightlines

straightlines 6 minutes ago

$BNCM : DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506

straightlines

straightlines 8 minutes ago

$BNCM: DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506

straightlines

straightlines 10 minutes ago

$BNCM: DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506

shoondale

shoondale 11 minutes ago

Given the power structure within the House of Saud; I think you are dealing with the Council of Ministers. There are a couple of dozen of them. Given the jurisdiction I think you are dealing with the Minister of Communication and Information Technology, and/or Minister of Media, and/or the Minister

straightlines

straightlines 14 minutes ago

$BNCM : DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506

littlejohn

littlejohn 17 minutes ago

SMCI seems real cheap comparing chart pricing

to past revenue...

$30 or so pricing when company annual

revenue was in area comparable to

quarterly revenue guidance now...

give or take a little on that estimate...

Drugdoctor

Drugdoctor 19 minutes ago

No, wrong! George is NOT "cleaning house of the OTC". There are over 10,000 OTC stocks, and many are hundreds of millions of dollars in market cap and trade in many dollars for a share price.

George is down in the gutter of the OTC, with the guttersnipe CEO's of the OTC, waging a ve

CarlCarlMcB

CarlCarlMcB 20 minutes ago

2.00 to 4.00 mark it $$$$$$$$$

swingingRichard

swingingRichard 21 minutes ago

Well, they are all upside down. That’s why all the pumping and desperate clinging to the AABB fantasy. They’re just hoping to get right side up before wife or girlfriend or mama finds out they’ve blown the IRA on a scam.

tw0122

tw0122 27 minutes ago

In Q3, 2024, San Francisco’s office glut set a new record with an availability rate of 36.7%, despite all the AI hype. Savills:

“While there has been cautious optimism in 2024 that the office market might have bottomed out, with AI companies sustaining demand, corporate occupiers have

NYBob

NYBob 36 minutes ago

Scott Ritter: Iran's Supersonic Missiles RAIN DOWN On Israel! Netanyahu In Bunker! IDF SCARED
Derihaz
128K subscribers

[YT]qYZ-EGPWjtA[/YT]

https://www.youtube.com/watch?v=qYZ-EGPWjtA

From a Bunker in Israel, American Empire is Over – Charl

Flexplate

Flexplate 45 minutes ago

– Bishop, CA – North Bay Resources Inc. (the “Company” or “North Bay”) (OTC: NBRI)

is pleased to announce the first gold ore shipment from the Company’s Fran Gold Project has been successfully processed through primary crushing including grizzly and jaw crusher to ½” minus size (see P

threewheeler

threewheeler 45 minutes ago

agreed AZRH I flipped a few here and there but not touching my 200k core position til dollars

NYBob

NYBob 46 minutes ago

https://youtu.be/hVpnKpznLw4

MiamiGent

MiamiGent 46 minutes ago

The sanctity of life, protecting the unborn did not fare well, tonight.

somberfox

somberfox 52 minutes ago

They have to restart the entire audit procedure and rehire an accountant ... with no money. They'll be set back by probably months.

TightCoil

TightCoil 52 minutes ago

Yes, Yes, Yes
Break Out - Punch Through
I see 10 - 15 cents to the
Green by Friday's Close

zakattack

zakattack 53 minutes ago

Believe whatever you want the stock isn't current and ceo went away 2 years ago and never returned its a scam pos and you know it

MiamiGent

MiamiGent 56 minutes ago

Again, I missed a lot not able to watch, just listened as I drove.
One thing that stood out is Walz is a major league bullchitter. Bamboozles with word volume. Conversely, Vance came across as he is, real.
Def won by Vance... and he did no harm at all. With Trump up decidedly, that's s

tw0122

tw0122 58 minutes ago

The Strong Economy?
Fed Chair Jerome Powell put on a strong display during the FOMC press conference.
But if the economy was as strong as Powell let on, the Fed arguably should have not cut rates at all.

Housing Starts Are Tumbling as Completions Soar, It’s Very Recessio

NYBob

NYBob 1 hour ago

WORLD MAHA NEWS - Key Intel: Learn Why The Democrats Are Purposely Destroying America

https://static-3.bitchute.com/live/cover_images/9c7qJvwx7YQT/5tygeJhg1S6L_320x180.jpg

https://www.bitchute.com/video/5tygeJhg1S6L

CURRENT WORLD NEWS - Full Special Repor

Delayed Upgrade Clock