Pilot Energy Historical Data - PGY

Company Name	Stock Ticker Symbol	Market	Type
Pilot Energy Ltd	PGY	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.025	17:08:21

Open Price	Low Price	High Price	Close Price	Prev Close
				0.025

PGY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.023	0.027	0.022	0.024989	4,350,396	0.002	8.70%
1 Month	0.025	0.027	0.021	0.024058	2,529,043	0.00	0.00%
3 Months	0.035	0.036	0.021	0.026822	3,628,656	-0.01	-28.57%
6 Months	0.021	0.036	0.0205	0.026683	4,255,231	0.004	19.05%
1 Year	0.015	0.037	0.014	0.025325	4,794,074	0.01	66.67%
3 Years	0.073	0.094	0.01	0.033799	3,995,752	-0.048	-65.75%
5 Years	0.013	0.10	0.009	0.034311	3,039,000	0.012	92.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.025	-0.001	-3.85%	0.027	0.027	0.025	4,388,516
May 10 2024	0.026	0.001	4.00%	0.024	0.026	0.024	4,651,426
May 09 2024	0.025	0.0025	11.11%	0.023	0.0255	0.023	11,033,217
May 08 2024	0.0225	0.0005	2.27%	0.023	0.023	0.022	289,553
May 07 2024	0.022	0.00	0.00%	0.023	0.023	0.022	1,389,269
May 06 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	216,220
May 03 2024	0.023	0.002	9.52%	0.022	0.023	0.022	1,550,237
May 02 2024	0.021	-0.001	-4.55%	0.023	0.023	0.021	3,225,241
May 01 2024	0.022	-0.002	-8.33%	0.023	0.023	0.022	1,462,871
Apr 30 2024	0.024	0.001	4.35%	0.024	0.024	0.023	1,733,883
Apr 29 2024	0.023	0.00	0.00%	0.023	0.023	0.022	1,184,675
Apr 26 2024	0.023	-0.001	-4.17%	0.024	0.024	0.023	633,703
Apr 24 2024	0.024	0.001	4.35%	0.024	0.024	0.023	1,046,788
Apr 23 2024	0.023	0.001	4.55%	0.023	0.023	0.022	3,121,068
Apr 22 2024	0.022	-0.002	-8.33%	0.024	0.024	0.022	2,096,963
Apr 19 2024	0.024	-0.001	-4.00%	0.024	0.025	0.0235	3,301,972
Apr 18 2024	0.025	0.00	0.00%	0.026	0.027	0.025	2,821,867
Apr 17 2024	0.025	0.001	4.17%	0.024	0.026	0.024	2,169,025
Apr 16 2024	0.024	0.00	0.00%	0.025	0.025	0.024	1,735,314
Apr 15 2024	0.024	-0.002	-7.69%	0.027	0.027	0.024	520,863
Apr 12 2024	0.026	0.001	4.00%	0.025	0.027	0.025	2,727,295