
S&P ASX 200 A REIT OPIC (OXXJ)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -327.6 | -3.38237571628 | 9685.5 | 9766.1 | 9357.9 | 0 | 0 | DE |
4 | -830.2 | -8.14872252923 | 10188.1 | 10374.6 | 9357.9 | 0 | 0 | DE |
12 | -409.1 | -4.18859424593 | 9767 | 10374.6 | 9357.9 | 0 | 0 | DE |
26 | -53.6 | -0.569516017638 | 9411.5 | 10374.6 | 8978.5 | 0 | 0 | DE |
52 | 960.5 | 11.4380641627 | 8397.4 | 10374.6 | 7894.1 | 0 | 0 | DE |
156 | 2571 | 37.8818017062 | 6786.9 | 10374.6 | 6169.5 | 0 | 0 | DE |
260 | 3401.5 | 57.1066415956 | 5956.4 | 10374.6 | 4197.4 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.