S&P ASX 200 A REIT OPIC (OXXJ)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -22.2 | -0.226873237134 | 9785.2 | 9819 | 9649.3 | 0 | 0 | DE |
4 | 323.8 | 3.43037545555 | 9439.2 | 9944 | 9518.8 | 0 | 0 | DE |
12 | 231.8 | 2.4320127581 | 9531.2 | 10162.1 | 9356.8 | 0 | 0 | DE |
26 | 907.8 | 10.2516035776 | 8855.2 | 10162.1 | 8385.8 | 0 | 0 | DE |
52 | 2251.9 | 29.9809615103 | 7511.1 | 10162.1 | 7566.3 | 0 | 0 | DE |
156 | 2400.4 | 32.6026132073 | 7362.6 | 10162.1 | 6169.5 | 0 | 0 | DE |
260 | 2810.1 | 40.4162291993 | 6952.9 | 10162.1 | 4197.4 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.