Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 A REIT OPIC | OXPJ | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 11.50 | 0.72% | 1,605.00 | 20:09:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,592.70 | 1,605.00 | 1,605.00 | 1,605.00 | 1,593.50 |
OXPJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1,605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 1,605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 1,605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 1,605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 1,605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 1,605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 1,605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OXPJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,605.00 | 11.50 | 0.72% | 1,592.70 | 1,605.00 | 1,605.00 | 0.00 |
| May 02 2024 | 1,593.50 | 18.50 | 1.17% | 1,588.20 | 1,593.50 | 1,593.50 | 0.00 |
| May 01 2024 | 1,575.00 | -17.80 | -1.12% | 1,607.80 | 1,575.00 | 1,575.00 | 0.00 |
| Apr 30 2024 | 1,592.80 | 3.60 | 0.23% | 1,594.20 | 1,592.80 | 1,592.80 | 0.00 |
| Apr 29 2024 | 1,589.20 | 13.70 | 0.87% | 1,569.10 | 1,589.20 | 1,589.20 | 0.00 |
| Apr 26 2024 | 1,575.50 | -36.30 | -2.25% | 1,600.00 | 1,575.50 | 1,575.50 | 0.00 |
| Apr 24 2024 | 1,611.80 | 3.10 | 0.19% | 1,603.50 | 1,611.80 | 1,611.80 | 0.00 |
| Apr 23 2024 | 1,608.70 | 20.50 | 1.29% | 1,592.20 | 1,608.70 | 1,608.70 | 0.00 |
| Apr 22 2024 | 1,588.20 | 4.10 | 0.26% | 1,576.40 | 1,588.20 | 1,588.20 | 0.00 |
| Apr 19 2024 | 1,584.10 | 8.80 | 0.56% | 1,599.40 | 1,584.10 | 1,584.10 | 0.00 |
| Apr 18 2024 | 1,575.30 | -21.60 | -1.35% | 1,590.90 | 1,575.30 | 1,575.30 | 0.00 |
| Apr 17 2024 | 1,596.90 | -8.70 | -0.54% | 1,591.20 | 1,596.90 | 1,596.90 | 0.00 |
| Apr 16 2024 | 1,605.60 | -25.80 | -1.58% | 1,623.50 | 1,605.60 | 1,605.60 | 0.00 |
| Apr 15 2024 | 1,631.40 | -11.20 | -0.68% | 1,638.10 | 1,631.40 | 1,631.40 | 0.00 |
| Apr 12 2024 | 1,642.60 | 14.60 | 0.90% | 1,649.90 | 1,642.60 | 1,642.60 | 0.00 |
| Apr 11 2024 | 1,628.00 | -38.90 | -2.33% | 1,679.70 | 1,628.00 | 1,628.00 | 0.00 |
| Apr 10 2024 | 1,666.90 | -4.80 | -0.29% | 1,661.00 | 1,666.90 | 1,666.90 | 0.00 |
| Apr 09 2024 | 1,671.70 | -3.30 | -0.20% | 1,676.80 | 1,671.70 | 1,671.70 | 0.00 |
| Apr 08 2024 | 1,675.00 | 0.00 | 0.00% | 1,675.00 | 1,675.00 | 1,675.00 | 0.00 |
| Apr 05 2024 | 1,675.00 | 0.50 | 0.03% | 1,683.70 | 1,675.00 | 1,675.00 | 0.00 |
| Apr 04 2024 | 1,674.50 | -32.00 | -1.88% | 1,671.50 | 1,674.50 | 1,674.50 | 0.00 |
