Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 A REIT OPIC | OXJR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -50.70 | -0.86% | 5,859.10 | 20:09:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,928.20 | 5,859.10 | 5,859.10 | 5,859.10 | 5,909.80 |
OXJR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 5,928.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 5,928.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 5,928.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 5,928.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 5,928.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 5,928.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 5,928.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OXJR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5,859.10 | -50.70 | -0.86% | 5,928.20 | 5,859.10 | 5,859.10 | 0.00 |
| Apr 24 2024 | 5,909.80 | -43.60 | -0.73% | 5,908.90 | 5,909.80 | 5,909.80 | 0.00 |
| Apr 23 2024 | 5,953.40 | -40.50 | -0.68% | 5,968.20 | 5,953.40 | 5,953.40 | 0.00 |
| Apr 22 2024 | 5,993.90 | 57.90 | 0.98% | 5,929.10 | 5,993.90 | 5,993.90 | 0.00 |
| Apr 19 2024 | 5,936.00 | -36.20 | -0.61% | 5,966.20 | 5,936.00 | 5,936.00 | 0.00 |
| Apr 18 2024 | 5,972.20 | 33.70 | 0.57% | 5,935.60 | 5,972.20 | 5,972.20 | 0.00 |
| Apr 17 2024 | 5,938.50 | -100.50 | -1.66% | 5,954.20 | 5,938.50 | 5,938.50 | 0.00 |
| Apr 16 2024 | 6,039.00 | -14.00 | -0.23% | 6,076.90 | 6,039.00 | 6,039.00 | 0.00 |
| Apr 15 2024 | 6,053.00 | 13.40 | 0.22% | 6,045.60 | 6,053.00 | 6,053.00 | 0.00 |
| Apr 12 2024 | 6,039.60 | 53.40 | 0.89% | 6,070.40 | 6,039.60 | 6,039.60 | 0.00 |
| Apr 11 2024 | 5,986.20 | -21.80 | -0.36% | 6,024.50 | 5,986.20 | 5,986.20 | 0.00 |
| Apr 10 2024 | 6,008.00 | -9.10 | -0.15% | 5,982.20 | 6,008.00 | 6,008.00 | 0.00 |
| Apr 09 2024 | 6,017.10 | 152.90 | 2.61% | 5,963.00 | 6,017.10 | 6,017.10 | 0.00 |
| Apr 08 2024 | 5,864.20 | 0.00 | 0.00% | 5,864.20 | 5,864.20 | 5,864.20 | 0.00 |
| Apr 05 2024 | 5,864.20 | -78.30 | -1.32% | 5,931.90 | 5,864.20 | 5,864.20 | 0.00 |
| Apr 04 2024 | 5,942.50 | -19.10 | -0.32% | 5,921.90 | 5,942.50 | 5,942.50 | 0.00 |
| Apr 03 2024 | 5,961.60 | 35.00 | 0.59% | 5,962.90 | 5,961.60 | 5,961.60 | 0.00 |
| Apr 02 2024 | 5,926.60 | 60.50 | 1.03% | 5,866.30 | 5,926.60 | 5,926.60 | 0.00 |
| Mar 28 2024 | 5,866.10 | 158.40 | 2.78% | 5,772.50 | 5,866.10 | 5,866.10 | 0.00 |
| Mar 27 2024 | 5,707.70 | -77.50 | -1.34% | 5,758.90 | 5,707.70 | 5,707.70 | 0.00 |
