Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 OPIC | OXJO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -29.80 | -0.38% | 7,752.30 | 20:09:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,729.30 | 7,752.30 | 7,752.30 | 7,752.30 | 7,782.10 |
OXJO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 7,752.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 7,752.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 7,752.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 7,752.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 7,752.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 7,752.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 7,752.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OXJO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7,752.30 | -29.80 | -0.38% | 7,729.30 | 7,752.30 | 7,752.30 | 0.00 |
| May 09 2024 | 7,782.10 | -26.60 | -0.34% | 7,802.80 | 7,782.10 | 7,782.10 | 0.00 |
| May 08 2024 | 7,808.70 | 83.00 | 1.07% | 7,795.40 | 7,808.70 | 7,808.70 | 0.00 |
| May 07 2024 | 7,725.70 | 59.30 | 0.77% | 7,682.40 | 7,725.70 | 7,725.70 | 0.00 |
| May 06 2024 | 7,666.40 | 47.60 | 0.62% | 7,638.70 | 7,666.40 | 7,666.40 | 0.00 |
| May 03 2024 | 7,618.80 | 40.80 | 0.54% | 7,593.90 | 7,618.80 | 7,618.80 | 0.00 |
| May 02 2024 | 7,578.00 | 12.10 | 0.16% | 7,569.10 | 7,578.00 | 7,578.00 | 0.00 |
| May 01 2024 | 7,565.90 | -66.90 | -0.88% | 7,664.10 | 7,565.90 | 7,565.90 | 0.00 |
| Apr 30 2024 | 7,632.80 | -6.20 | -0.08% | 7,637.40 | 7,632.80 | 7,632.80 | 0.00 |
| Apr 29 2024 | 7,639.00 | 29.30 | 0.39% | 7,575.90 | 7,639.00 | 7,639.00 | 0.00 |
| Apr 26 2024 | 7,609.70 | -101.50 | -1.32% | 7,683.00 | 7,609.70 | 7,609.70 | 0.00 |
| Apr 24 2024 | 7,711.20 | 28.40 | 0.37% | 7,680.90 | 7,711.20 | 7,711.20 | 0.00 |
| Apr 23 2024 | 7,682.80 | 41.30 | 0.54% | 7,652.10 | 7,682.80 | 7,682.80 | 0.00 |
| Apr 22 2024 | 7,641.50 | 64.10 | 0.85% | 7,567.30 | 7,641.50 | 7,641.50 | 0.00 |
| Apr 19 2024 | 7,577.40 | -16.90 | -0.22% | 7,631.50 | 7,577.40 | 7,577.40 | 0.00 |
| Apr 18 2024 | 7,594.30 | -16.10 | -0.21% | 7,605.60 | 7,594.30 | 7,594.30 | 0.00 |
| Apr 17 2024 | 7,610.40 | -80.90 | -1.05% | 7,612.50 | 7,610.40 | 7,610.40 | 0.00 |
| Apr 16 2024 | 7,691.30 | -56.70 | -0.73% | 7,752.50 | 7,691.30 | 7,691.30 | 0.00 |
| Apr 15 2024 | 7,748.00 | -27.40 | -0.35% | 7,788.10 | 7,748.00 | 7,748.00 | 0.00 |
| Apr 12 2024 | 7,775.40 | 24.50 | 0.32% | 7,813.60 | 7,775.40 | 7,775.40 | 0.00 |
