Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Osteopore Limited | OSXO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.012 |
OSXO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.007 | 0.012 | 0.007 | 0.009404 | 150,110 | 0.005 | 71.43% |
| 3 Months | 0.001 | 0.02 | 0.001 | 0.014337 | 204,752 | 0.011 | 1,100.00% |
| 6 Months | 0.003 | 0.02 | 0.001 | 0.006268 | 302,149 | 0.009 | 300.00% |
| 1 Year | 0.015 | 0.02 | 0.001 | 0.008656 | 498,177 | -0.003 | -20.00% |
| 3 Years | 0.009 | 0.02 | 0.001 | 0.008755 | 472,621 | 0.003 | 33.33% |
| 5 Years | 0.009 | 0.02 | 0.001 | 0.008755 | 472,621 | 0.003 | 33.33% |
OSXO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| May 30 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| May 29 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| May 28 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| May 27 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| May 24 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| May 23 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| May 22 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| May 21 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| May 20 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| May 17 2024 | 0.012 | 0.003 | 33.33% | 0.012 | 0.012 | 0.012 | 225,000 |
| May 16 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| May 15 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| May 14 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| May 13 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 150,000 |
| May 10 2024 | 0.009 | 0.00 | 0.00% | 0.012 | 0.012 | 0.009 | 139,504 |
| May 09 2024 | 0.009 | 0.002 | 28.57% | 0.009 | 0.009 | 0.009 | 50,001 |
| May 08 2024 | 0.007 | -0.007 | -50.00% | 0.007 | 0.007 | 0.007 | 186,045 |
| May 06 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| May 05 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| May 02 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| May 01 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
