Euronext G Klepierre 010622 GR 17 (SGLIG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.304 | -0.902666429123 | 33.678 | 34.052 | 33.585 | 0 | 0 | IX |
4 | -1.425 | -4.09494525705 | 34.799 | 34.799 | 33.164 | 0 | 0 | IX |
12 | 1.564 | 4.91669286388 | 31.81 | 35.36 | 31.81 | 0 | 0 | IX |
26 | 4.394 | 15.1621808144 | 28.98 | 35.36 | 28.147 | 0 | 0 | IX |
52 | 8.458 | 33.9460587574 | 24.916 | 35.36 | 24.623 | 0 | 0 | IX |
156 | 9.824 | 41.7154989384 | 23.55 | 35.36 | 20.57 | 0 | 0 | IX |
260 | 9.824 | 41.7154989384 | 23.55 | 35.36 | 20.57 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.