ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Openpay Group Ltd

Openpay Group Ltd (OPY)

0.20
0.00
(0.00%)
Closed May 22 2:00AM

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.20
Bid
0.20
Ask
0.20
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.20
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

OPY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
156-0.095-32.20338983050.2950.550.134174830.26002779DE
260-0.965-82.83261802581.1654.980.139268582.41747172DE

OPY - Frequently Asked Questions (FAQ)

What is the current Openpay share price?
The current share price of Openpay is AUD 0.20
What is the 1 year trading range for Openpay share price?
Openpay has traded in the range of AUD 0.00 to AUD 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PODOAPodium Minerals Limited
AUD 0.007
(75.00%)
1.63M
NWCNew World Resources Limited
AUD 0.0465
(60.34%)
195.82M
CP8Canadian Phosphate Ltd
AUD 0.032
(60.00%)
835.53k
HTAHutchison Telecommunications Australia Limited
AUD 0.032
(52.38%)
715.12k
PCLOPancontinental Energy NL
AUD 0.003
(50.00%)
300k
OECOOrbital Corporation Ltd
AUD 0.002
(-60.00%)
200k
FG1OFlynn Gold Limited
AUD 0.002
(-50.00%)
110.2k
NVQOANoviqTech Ltd
AUD 0.003
(-40.00%)
500k
WELWinchester Energy Ltd
AUD 0.002
(-33.33%)
2.05M
BP8BPH Global Ltd
AUD 0.002
(-33.33%)
467.99k
CMWCromwell Property Group
AUD 0.35
(-7.89%)
308.19M
NWCNew World Resources Limited
AUD 0.0465
(60.34%)
195.82M
EELENRG Elements Ltd
AUD 0.002
(0.00%)
111.16M
EPYEarlyPay Limited
AUD 0.21
(5.00%)
58.82M
TMGTrigg Minerals Ltd
AUD 0.054
(16.13%)
49.28M

Discussion

View Full Feed
Double Black Diamond Double Black Diamond 2 minutes ago
….and the common was $0.15….
FNMA
jerrybrockman jerrybrockman 2 minutes ago
There’s about 100 reasons to not enter Mexico
TMC
surfkast surfkast 2 minutes ago
5/12 HUMBL never promoted its stock & it is not their fault that it went to a ridiculous $7+.Outsiders pumped the stock through social media & those that write ignorant advice newsletters like @insidrfinancial. It was FOMO & resulting short covering that caused HMBL to go $7+.
— George Sharp
HMBL
govprs govprs 2 minutes ago
I just read the want to do a 10 to 1 reverse split.  Holders can vote yes or no
CYFRF
Double Black Diamond Double Black Diamond 2 minutes ago
If you liked FNMAT at $25 in May of ‘08, you could have really loaded up on it five months later at $0.60…..
FNMA
nwsun nwsun 2 minutes ago
Good luck finding him. The office location doesn't appear to be valid. Nor does the office location for Deep Power. McKay and that Van.... Guy deceived us.
SFLM
TooFrank TooFrank 2 minutes ago
Too quiet… news and social media lull.
NIO
PennyMillions852 PennyMillions852 2 minutes ago
But…but…..where’s the pumpers??😂😂
IGPK
Moonboy1 Moonboy1 3 minutes ago
Bitcoin at all time highs now so what's the problem here
SHIBUSD
weedtrader420 weedtrader420 3 minutes ago
😁👍 🚀🪐 XRP☝️ BREAK ON THROUGH $4 GEV$
XRPUSD
befast befast 3 minutes ago
Yes, the rush in implementing the RS and in introducing the offering means they are desperate and on the verge of BK
CVM
stevhoff stevhoff 3 minutes ago
$FNMA, the ultimate Trump play. Up 200% since his reelection. And now from his truth social account:
"I am giving serious consideration to bringing Fannie Mae and Freddie Mac public."
FNMA
misterfishman misterfishman 3 minutes ago
MNTN ipo open at 16 per share its now at 11 bucks a share what does that mean for ASII.....dont know.
ASII MNTN
BigBadWolf BigBadWolf 3 minutes ago
Click ALL enclosed links, use $Common $Sense & then decide for yourselves https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175915188&txt2find=Decide

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175760331&txt2find=painfully

713 since 1/
COMMON SENSE
oldstocks oldstocks 3 minutes ago
MTi The Metering Box ……..posted info
Mingothings all along i knew was a good fit when i figured out the who, what, when, where and why of the owner of digibriks.com

Ok i didn’t know exactly what digibriks was going to be but i did know from my research the connections Mingothin
AFFU
marcis marcis 3 minutes ago
Wow such concerns for RDAR LOL
By non shareholders one who has over 700 scare half truth posts in 5 months
RDAR
Implanting Implanting 4 minutes ago
Good find. I must have missed this interview.

He does mention FMG, so I guess he's been talking to Keith or Dan for a little while now. This is good news IMO. We need someone other than Ron's Basement to tow the line here by getting out more word on the Company.

I'll h
FFMGF
fwb fwb 4 minutes ago
All I can say is KEEP SHORTING the stock if you feel this way
You're an IDIOT and that helps the PPS
You are BLOCKED
AMZN
Seminole Red Seminole Red 4 minutes ago
#new Potential staffers who operated Joe Biden's autopen have been identified.
#DC
As a result of the House Oversight Committee investigation many staffers have been identified as those that potentially operated the autopen.
Rep. James Comer saying, 'They will all receive a su
getmoreshares getmoreshares 4 minutes ago
many follow blindly without DD.
DMNIF
art2426 art2426 4 minutes ago
>>>The best indicator for predicting a company's future is insider buying. The extensive insider loans (and recent roll-overs) identified in BIEL's annual reports basically have the same effect as insider buying. Insider loans are actually better, as they allow the company to avoid toxic lenders.
BIEL
glenn1919 glenn1919 5 minutes ago
MULN.............................................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
Carjockey2 Carjockey2 5 minutes ago
Lol

It usually is in the morning it's the end of the day that counts..

:-)
TWOH
Oleblue Oleblue 5 minutes ago
Giant Mining Intersects High-Grade Copper at Majuba Hill: 169.5 ft of 0.41% Cu Including 40 ft of 1.36% Cu and 10 ft at 4.36% Cu, Highlighting Expansion Potential

VANCOUVER, BC — May 22, 2025 — Giant Mining Corp. (CSE: BFG | OTC: BFGFF | FWB: YW5) (CSE:BFG.WT.A) (“Giant Mining” or the
BFGFF
Sock_acct Sock_acct 6 minutes ago
Wow
FNMA

Your Recent History

Delayed Upgrade Clock