Omega Oil and Gas Ltd (OMA)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -3.125 | 0.32 | 0.34 | 0.31 | 266848 | 0.32313748 | DE |
4 | 0.045 | 16.9811320755 | 0.265 | 0.35 | 0.265 | 309241 | 0.32166895 | DE |
12 | 0.045 | 16.9811320755 | 0.265 | 0.35 | 0.24 | 229128 | 0.29108459 | DE |
26 | 0.095 | 44.1860465116 | 0.215 | 0.37 | 0.18 | 323928 | 0.27819369 | DE |
52 | 0.16 | 106.666666667 | 0.15 | 0.37 | 0.125 | 284280 | 0.24227354 | DE |
156 | 0.12 | 63.1578947368 | 0.19 | 0.37 | 0.125 | 503434 | 0.23110097 | DE |
260 | 0.12 | 63.1578947368 | 0.19 | 0.37 | 0.125 | 503434 | 0.23110097 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.