Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Omega Oil and Gas Ltd | OMA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.20 | 0.195 | 0.20 | 0.20 | 0.21 |
OMA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.235 | 0.24 | 0.195 | 0.212688 | 161,844 | -0.035 | -14.89% |
1 Month | 0.18 | 0.255 | 0.18 | 0.220911 | 480,162 | 0.02 | 11.11% |
3 Months | 0.135 | 0.255 | 0.13 | 0.197585 | 298,913 | 0.065 | 48.15% |
6 Months | 0.185 | 0.255 | 0.125 | 0.174976 | 338,164 | 0.015 | 8.11% |
1 Year | 0.235 | 0.255 | 0.125 | 0.188768 | 338,731 | -0.035 | -14.89% |
3 Years | 0.19 | 0.325 | 0.125 | 0.223744 | 582,061 | 0.01 | 5.26% |
5 Years | 0.19 | 0.325 | 0.125 | 0.223744 | 582,061 | 0.01 | 5.26% |
OMA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.195 | 272,520 |
May 30 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.22 | 0.205 | 143,957 |
May 29 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.215 | 0.21 | 3,009 |
May 28 2024 | 0.21 | 0.00 | 0.00% | 0.22 | 0.22 | 0.21 | 73,020 |
May 27 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.20 | 420,991 |
May 24 2024 | 0.215 | -0.025 | -10.42% | 0.225 | 0.225 | 0.215 | 287,641 |
May 23 2024 | 0.24 | 0.00 | 0.00% | 0.235 | 0.24 | 0.235 | 24,558 |
May 22 2024 | 0.24 | 0.01 | 4.35% | 0.23 | 0.24 | 0.23 | 252,900 |
May 21 2024 | 0.23 | 0.005 | 2.22% | 0.225 | 0.23 | 0.22 | 629,202 |
May 20 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.22 | 261,303 |
May 17 2024 | 0.225 | -0.005 | -2.17% | 0.22 | 0.225 | 0.22 | 101,459 |
May 16 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.215 | 598,230 |
May 15 2024 | 0.225 | 0.00 | 0.00% | 0.235 | 0.235 | 0.225 | 108,515 |
May 14 2024 | 0.225 | -0.005 | -2.17% | 0.24 | 0.24 | 0.225 | 607,747 |
May 13 2024 | 0.23 | 0.005 | 2.22% | 0.225 | 0.255 | 0.225 | 1,678,305 |
May 10 2024 | 0.225 | 0.005 | 2.27% | 0.22 | 0.24 | 0.22 | 1,234,208 |
May 09 2024 | 0.22 | 0.02 | 10.00% | 0.215 | 0.22 | 0.205 | 1,012,463 |
May 08 2024 | 0.20 | -0.015 | -6.98% | 0.21 | 0.215 | 0.20 | 616,005 |
May 07 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.22 | 0.215 | 825,924 |
May 06 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 0.20 | 458,632 |
May 03 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 0.19 | 229,240 |
May 02 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.19 | 0.18 | 179,878 |