ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Next Science Limited

Next Science Limited (NXS)

0.145
0.00
(0.00%)
Closed November 13 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-3.333333333330.150.170.141936330.15361146DE
4-0.05-25.6410256410.1950.2150.1153835840.13979257DE
12-0.115-44.23076923080.260.260.1151961310.16456749DE
26-0.235-61.84210526320.380.390.1151678220.20788533DE
52-0.155-51.66666666670.30.50.1151604970.25887691DE
156-1.145-88.75968992251.291.330.1151337970.47072941DE
260-2.075-93.46846846852.222.760.1151536510.96576861DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17313885000.1500.000.1550.160.14396121
17313021000.15-0.01-6.250.160.160.15122397
17310429000.1600.000.160.160.15540657
17309565000.160.0053.230.1550.160.15208994
17308701000.1550.0053.330.150.170.15199995
17307837000.150.0053.450.1450.150.14136586
17306973000.14500.000.1450.1450.1357954
17304381000.14500.000.140.1450.147651
17303517000.1450.01511.540.140.150.14286063
17302653000.13-0.02-13.330.150.150.13111476
17301789000.150.0053.450.140.150.1474715
17300925000.1450.017.410.140.160.14443114
17298333000.1350.00755.880.130.13750.13175275
17297469000.12750.00252.000.1250.140.125517618
17296605000.125-0.01-7.410.1350.1350.1251052176
17295741000.135-0.065-32.500.160.160.1153520964
17294877000.200.000.1950.20.19530359
17292285000.20.015.260.20.2150.2244262
17291421000.1900.000.20.20.18520235
17290557000.19-0.005-2.560.1950.1950.1975068
17289693000.19500.000.1950.1950.19535384
17288829000.19500.000.20.20.19531048
17286237000.19500.000.190.20.199789
17285373000.19500.000.220.220.1928040
17284509000.195-0.005-2.500.190.1950.1926207
17283645000.2-0.01-4.760.20.20.19569718
17282781000.210.015.000.210.210.214928
17280225000.2-0.01-4.760.20.20.19107774
17279361000.21-0.005-2.330.210.2150.2139736
17278497000.215-0.005-2.270.220.2250.21597111
17277633000.220.0315.790.1950.220.19135881
17276769000.19-0.01-5.000.1950.1950.1958815
17274177000.200.000.20.20.236491
17273313000.20.0052.560.1950.20.1992847
17272449000.1950.0052.630.1950.1950.198284
17271585000.19-0.005-2.560.190.190.1925061
17270721000.1950.00251.300.190.1950.1957043
17268129000.19250.00754.050.190.19250.18583809
17267265000.185-0.005-2.630.1850.190.18560474
17266401000.19-0.01-5.000.190.190.1947926
17265537000.20.015.260.20.20.21172
17264673000.19-0.01-5.000.190.190.185160587
17262081000.200.000.20.20.1980921
17261217000.200.000.20.20.259712
17260353000.200.000.20.20.185198202
17259489000.20.0052.560.20.20.195104802
17258625000.195-0.005-2.500.1950.1950.19526166
17256033000.200.000.190.20.1911541
17255169000.2-0.025-11.110.220.220.19195686
17254305000.225-0.015-6.250.2150.2250.2245861
17253441000.240.0156.670.240.240.2451829
17252577000.2250.0157.140.220.250.2245630
17249985000.210.015.000.20499990.210.19161105
17249121000.200.000.20499990.20499990.2213653
17248257000.2-0.0125-5.880.20499990.210.2269973
17247393000.2125-0.0125-5.560.230.230.2157628
17246529000.225-0.005-2.170.2250.2250.22133659
17243937000.2300.000.2250.2350.22583919
17243073000.23-0.02-8.000.2350.2350.23398302
17242209000.25-0.015-5.660.260.260.24441519
17241345000.2650.013.920.260.2650.25323389
17240481000.2550.0156.250.250.260.245186149
17237889000.2400.000.240.240.2354958
17237025000.240.0052.130.2350.240.23528344
17236161000.2350.0052.170.230.240.22168173
17235297000.2300.000.230.240.22533900

Your Recent History

Delayed Upgrade Clock