Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| News Corporation | NWS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.16% | 38.44 | 02:16:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.23 | 38.05 | 38.44 | 38.44 | 38.38 |
NWS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.72 | 39.635 | 38.05 | 38.87 | 79,079 | -0.28 | -0.72% |
| 1 Month | 40.87 | 41.21 | 38.05 | 39.42 | 82,879 | -2.43 | -5.95% |
| 3 Months | 39.24 | 43.298 | 38.05 | 40.83 | 95,455 | -0.80 | -2.04% |
| 6 Months | 32.99 | 43.298 | 32.90 | 37.63 | 119,344 | 5.45 | 16.52% |
| 1 Year | 26.70 | 43.298 | 24.69 | 33.54 | 148,085 | 11.74 | 43.97% |
| 3 Years | 31.21 | 43.298 | 21.89 | 29.96 | 165,772 | 7.23 | 23.17% |
| 5 Years | 17.33 | 43.298 | 13.10 | 25.96 | 177,057 | 21.11 | 121.81% |
NWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 38.38 | -0.10 | -0.26% | 38.51 | 38.51 | 38.22 | 79,675 |
| Apr 26 2024 | 38.48 | -0.76 | -1.94% | 38.55 | 38.634 | 38.19 | 146,917 |
| Apr 24 2024 | 39.24 | -0.04 | -0.10% | 39.38 | 39.635 | 39.23 | 103,041 |
| Apr 23 2024 | 39.28 | 0.50 | 1.29% | 39.20 | 39.28 | 39.02 | 49,653 |
| Apr 22 2024 | 38.78 | 0.33 | 0.86% | 38.72 | 38.82 | 38.50 | 16,703 |
| Apr 19 2024 | 38.45 | -0.40 | -1.03% | 38.46 | 38.815 | 38.19 | 54,781 |
| Apr 18 2024 | 38.85 | -0.03 | -0.08% | 38.62 | 38.91 | 38.62 | 31,476 |
| Apr 17 2024 | 38.88 | 0.12 | 0.31% | 38.68 | 38.96 | 38.60 | 167,942 |
| Apr 16 2024 | 38.76 | 0.00 | 0.00% | 38.57 | 38.79 | 38.57 | 78,534 |
| Apr 15 2024 | 38.76 | -0.64 | -1.62% | 38.84 | 38.98 | 38.70 | 62,140 |
| Apr 12 2024 | 39.40 | -0.13 | -0.33% | 39.36 | 39.445 | 39.15 | 53,388 |
| Apr 11 2024 | 39.53 | -0.49 | -1.22% | 39.13 | 39.634 | 39.13 | 155,583 |
| Apr 10 2024 | 40.02 | -0.31 | -0.77% | 40.00 | 40.095 | 39.60 | 105,081 |
| Apr 09 2024 | 40.33 | 0.18 | 0.45% | 40.02 | 40.41 | 40.02 | 56,353 |
| Apr 08 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
| Apr 05 2024 | 40.15 | -0.48 | -1.18% | 40.13 | 40.31 | 40.00 | 81,452 |
| Apr 04 2024 | 40.63 | 0.72 | 1.80% | 40.29 | 40.91 | 40.266 | 80,157 |
| Apr 03 2024 | 39.91 | -1.05 | -2.56% | 40.33 | 40.403 | 39.82 | 111,636 |
| Apr 02 2024 | 40.96 | -0.72 | -1.73% | 40.87 | 41.21 | 40.87 | 54,102 |
