Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 330,917 |
|
|||||
| News | - | ||||||
| Day High | 38.84 | Low High |
|||||
| Day Low | 38.49 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| News Corporation | NWS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.34 | 3.59% | 38.505 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.57 | 38.49 | 38.84 | 38.505 | 37.17 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,471 | 330,917 | - | 24.69 - 43.298 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:44 | 115 | AUD 38.58 | AUD |
News News
Loading Messages....
Historical NWS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.99 | 38.84 | 37.69 | 38.21 | 46,494 | 0.515 | 1.36% |
| 1 Month | 39.13 | 39.635 | 37.63 | 38.71 | 75,845 | -0.625 | -1.60% |
| 3 Months | 41.94 | 43.14 | 37.63 | 40.57 | 87,753 | -3.44 | -8.19% |
| 6 Months | 34.64 | 43.298 | 33.23 | 37.85 | 117,079 | 3.87 | 11.16% |
| 1 Year | 25.31 | 43.298 | 24.69 | 33.85 | 144,480 | 13.20 | 52.13% |
| 3 Years | 32.51 | 43.298 | 21.89 | 29.97 | 164,461 | 6.00 | 18.44% |
| 5 Years | 17.33 | 43.298 | 13.10 | 25.99 | 176,336 | 21.18 | 122.19% |
