Myer Holdings Limited Historical Data - MYR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.125	15.0602409639	0.83	0.965	0.822	1188315	0.88601565	DE
4	0.085	9.77011494253	0.87	0.965	0.77	2086517	0.8409039	DE
12	0.165	20.8860759494	0.79	0.965	0.76	1516077	0.8275592	DE
26	0.215	29.0540540541	0.74	0.965	0.6	1669551	0.77218009	DE
52	0.435	83.6538461538	0.52	0.965	0.48	1777631	0.72871375	DE
156	0.41	75.2293577982	0.545	1.135	0.295	1967652	0.65381571	DE
260	0.37	63.2478632479	0.585	1.135	0.083	3175455	0.42966281	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728969300	0.935	0.025	2.75	0.915	0.935	0.8975	2738784
1728882900	0.91	0.025	2.82	0.9	0.915	0.88	1617513
1728623700	0.885	0	0.00	0.885	0.895	0.845	1127431
1728537300	0.885	0.01	1.14	0.86	0.895	0.86	1772722
1728450900	0.875	0.035	4.17	0.85	0.875	0.845	847788
1728364500	0.84	0.015	1.82	0.83	0.845	0.8219999	576120
1728278100	0.825	0.0050001	0.61	0.8199999	0.835	0.8199999	447816
1728022500	0.8199999	-0.03	-3.53	0.855	0.86	0.8199999	542103
1727936100	0.85	0.02	2.41	0.81	0.855	0.81	1812423
1727849700	0.83	0.0100001	1.22	0.83	0.835	0.825	1058295
1727763300	0.8199999	0	0.00	0.8199999	0.825	0.8199999	617429
1727676900	0.8199999	0.0099999	1.23	0.81	0.835	0.81	2462547
1727417700	0.81	0.005	0.62	0.81	0.8149999	0.8	2605045
1727331300	0.805	0.005	0.63	0.81	0.81	0.8	4703328
1727244900	0.8	-0.005	-0.62	0.805	0.805	0.795	2729153
1727158500	0.805	-0.04	-4.73	0.84	0.845	0.805	3013040
1727072100	0.845	-0.015	-1.74	0.855	0.855	0.8199999	2148606
1726812900	0.86	-0.0125	-1.43	0.85	0.865	0.77	8693062
1726726500	0.8725	0.0225	2.65	0.84	0.88	0.84	645868
1726640100	0.85	-0.015	-1.73	0.875	0.885	0.84	1334893
1726553700	0.865	0	0.00	0.87	0.9	0.86	2975149
1726467300	0.865	0.015	1.76	0.86	0.88	0.855	635371
1726208100	0.85	0.015	1.80	0.85	0.855	0.845	269219
1726121700	0.835	0.03	3.73	0.825	0.85	0.8149999	773800
1726035300	0.805	-0.015	-1.83	0.8199999	0.835	0.8	646526
1725948900	0.8199999	-0.015	-1.80	0.85	0.85	0.8175	637662
1725862500	0.835	-0.03	-3.47	0.85	0.85	0.83	1410004
1725603300	0.865	0.03	3.59	0.845	0.88	0.84	1036729
1725516900	0.835	0.0150001	1.83	0.8199999	0.855	0.8199999	633984
1725430500	0.8199999	-0.03	-3.53	0.84	0.84	0.795	1185142
1725344100	0.85	-0.0025	-0.29	0.86	0.86	0.84	356038
1725257700	0.8525	0.0125	1.49	0.83	0.875	0.83	3714615
1724998500	0.84	0.01	1.20	0.84	0.84	0.825	822425
1724912100	0.83	0.0100001	1.22	0.8199999	0.84	0.8199999	411809
1724825700	0.8199999	-0.01	-1.20	0.83	0.83	0.8	1017370
1724739300	0.83	0	0.00	0.8199999	0.835	0.8199999	663958
1724652900	0.83	-0.005	-0.60	0.84	0.84	0.825	1309469
1724393700	0.835	0.0150001	1.83	0.8	0.84	0.8	1770941
1724307300	0.8199999	0.005	0.61	0.81	0.8199999	0.7925	981792
1724220900	0.8149999	0.0149999	1.87	0.81	0.8149999	0.8	481936
1724134500	0.8	-0.01	-1.23	0.81	0.8275	0.795	981714
1724048100	0.81	0	0.00	0.8149999	0.825	0.81	513039
1723788900	0.81	0.005	0.62	0.8149999	0.825	0.805	511341
1723702500	0.805	0	0.00	0.805	0.8149999	0.8	274624
1723616100	0.805	-0.01	-1.23	0.81	0.825	0.805	462120
1723529700	0.8149999	0.0099999	1.24	0.81	0.825	0.805	912904
1723443300	0.805	0.01	1.26	0.795	0.81	0.7925	413779
1723184100	0.795	0.015	1.92	0.78	0.795	0.76	3581799
1723097700	0.78	-0.05	-6.02	0.78	0.81	0.765	6123759
1723011300	0.83	0.02	2.47	0.8149999	0.84	0.8149999	1572985
1722924900	0.81	0.02	2.53	0.79	0.8199999	0.79	2120376
1722838500	0.79	-0.03	-3.66	0.81	0.81	0.78	1954381
1722579300	0.8199999	-0.005	-0.61	0.8199999	0.83	0.81	1230621
1722492900	0.825	0	0.00	0.83	0.83	0.8199999	387523
1722406500	0.825	0.015	1.85	0.81	0.835	0.805	1706228
1722320100	0.81	-0.015	-1.82	0.8199999	0.8199999	0.8	1244606
1722233700	0.825	0	0.00	0.83	0.84	0.8199999	848310
1721974500	0.825	0.03	3.77	0.8199999	0.835	0.8	561121
1721888100	0.795	-0.02	-2.45	0.81	0.8149999	0.79	1915005
1721801700	0.8149999	0.0099999	1.24	0.81	0.83	0.805	983560
1721715300	0.805	0.015	1.90	0.79	0.81	0.79	1306161
1721628900	0.79	-0.01	-1.25	0.8	0.81	0.79	475210
1721369700	0.8	0	0.00	0.8	0.8	0.785	275441
1721283300	0.8	0	0.00	0.795	0.81	0.79	862718
1721196900	0.8	0.01	1.27	0.8	0.8149999	0.795	1027084
1721110500	0.79	-0.01	-1.25	0.8	0.805	0.79	1886285

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Myer Holdings Limited (MYR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Myer Holdings Limited (MYR) Historical

Myer Holdings Limited (MYR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History