News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 4 | 0.625 | 0.665 | 0.6 | 1155319 | 0.62868327 | DE |
| 4 | -0.01 | -1.51515151515 | 0.66 | 0.675 | 0.6 | 1176561 | 0.64062655 | DE |
| 12 | -0.16 | -19.7530864198 | 0.81 | 0.82 | 0.6 | 1541645 | 0.70551007 | DE |
| 26 | 0.04 | 6.55737704918 | 0.61 | 0.895 | 0.565 | 1987076 | 0.72889609 | DE |
| 52 | 0.04 | 6.55737704918 | 0.61 | 0.895 | 0.48 | 1888199 | 0.66569145 | DE |
| 156 | 0.32 | 96.9696969697 | 0.33 | 1.135 | 0.295 | 2251516 | 0.6048508 | DE |
| 260 | 0.1 | 18.1818181818 | 0.55 | 1.135 | 0.083 | 3139274 | 0.41889797 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718950500 | 0.65 | -0.005 | -0.76 | 0.66 | 0.665 | 0.64 | 1504608 |
| 1718864100 | 0.655 | 0.025 | 3.97 | 0.63 | 0.655 | 0.63 | 1477230 |
| 1718777700 | 0.63 | 0.005 | 0.80 | 0.63 | 0.64 | 0.62 | 1424085 |
| 1718691300 | 0.625 | 0.01 | 1.63 | 0.62 | 0.63 | 0.6175 | 913328 |
| 1718604900 | 0.615 | -0.03 | -4.65 | 0.63 | 0.64 | 0.6 | 1886698 |
| 1718345700 | 0.645 | -0.002 | -0.31 | 0.635 | 0.65 | 0.635 | 565675 |
| 1718259300 | 0.647 | 0.022 | 3.52 | 0.625 | 0.65 | 0.625 | 986810 |
| 1718172900 | 0.625 | -0.015 | -2.34 | 0.645 | 0.645 | 0.615 | 2509125 |
| 1718086500 | 0.64 | -0.0075 | -1.16 | 0.645 | 0.6475 | 0.635 | 539746 |
| 1717740900 | 0.6475 | -0.0025 | -0.38 | 0.65 | 0.65 | 0.64 | 365350 |
| 1717654500 | 0.65 | 0.01 | 1.56 | 0.64 | 0.655 | 0.635 | 849699 |
| 1717568100 | 0.64 | -0.0025 | -0.39 | 0.635 | 0.64 | 0.625 | 717036 |
| 1717481700 | 0.6425 | -0.0145 | -2.21 | 0.65 | 0.655 | 0.635 | 443120 |
| 1717395300 | 0.657 | 0.002 | 0.31 | 0.66 | 0.67 | 0.655 | 799657 |
| 1717136100 | 0.655 | -0.005 | -0.76 | 0.65 | 0.66 | 0.64 | 408702 |
| 1717049700 | 0.66 | 0.005 | 0.76 | 0.65 | 0.66 | 0.635 | 1194601 |
| 1716963300 | 0.655 | -0.01 | -1.50 | 0.665 | 0.665 | 0.65 | 455865 |
| 1716876900 | 0.665 | 0.0025 | 0.38 | 0.67 | 0.675 | 0.655 | 683549 |
| 1716790500 | 0.6625 | 0.0375 | 6.00 | 0.625 | 0.665 | 0.625 | 3429555 |
| 1716531300 | 0.625 | -0.0175 | -2.72 | 0.635 | 0.645 | 0.6125 | 2885318 |
| 1716444900 | 0.6425 | -0.0225 | -3.38 | 0.66 | 0.665 | 0.635 | 1296747 |
| 1716358500 | 0.665 | -0.005 | -0.75 | 0.67 | 0.68 | 0.66 | 882589 |
| 1716272100 | 0.67 | -0.0125 | -1.83 | 0.675 | 0.68 | 0.665 | 2448381 |
| 1716185700 | 0.6825 | 0.0125 | 1.87 | 0.675 | 0.685 | 0.66 | 1218577 |
| 1715926500 | 0.67 | -0.0275 | -3.94 | 0.6949999 | 0.7 | 0.67 | 1468734 |
| 1715840100 | 0.6975 | -0.0075 | -1.06 | 0.7 | 0.71 | 0.6949999 | 696982 |
| 1715753700 | 0.705 | 0.005 | 0.71 | 0.7 | 0.715 | 0.6949999 | 649687 |
| 1715667300 | 0.7 | 0.0100001 | 1.45 | 0.685 | 0.705 | 0.685 | 930146 |
| 1715580900 | 0.6899999 | -0.01 | -1.43 | 0.6949999 | 0.6949999 | 0.665 | 1358962 |
| 1715321700 | 0.7 | 0.0050001 | 0.72 | 0.6949999 | 0.705 | 0.68 | 1252586 |
| 1715235300 | 0.6949999 | -0.02 | -2.80 | 0.72 | 0.725 | 0.6949999 | 984757 |
| 1715148900 | 0.715 | -0.015 | -2.05 | 0.735 | 0.7375 | 0.715 | 469064 |
| 1715062500 | 0.73 | 0.0075 | 1.04 | 0.73 | 0.74 | 0.715 | 641053 |
| 1714976100 | 0.7225 | 0.0075 | 1.05 | 0.72 | 0.73 | 0.71 | 369074 |
| 1714716900 | 0.715 | -0.005 | -0.69 | 0.745 | 0.745 | 0.715 | 514978 |
| 1714630500 | 0.72 | -0.02 | -2.70 | 0.735 | 0.75 | 0.72 | 375055 |
| 1714544100 | 0.74 | -0.015 | -1.99 | 0.755 | 0.755 | 0.74 | 354209 |
| 1714457700 | 0.755 | -0.0075 | -0.98 | 0.765 | 0.765 | 0.755 | 275711 |
| 1714371300 | 0.7625 | 0.0175 | 2.35 | 0.745 | 0.765 | 0.745 | 615388 |
| 1714112100 | 0.745 | -0.01 | -1.32 | 0.75 | 0.76 | 0.735 | 391357 |
| 1713939300 | 0.755 | 0.005 | 0.67 | 0.765 | 0.775 | 0.75 | 1833550 |
| 1713852900 | 0.75 | 0.02 | 2.74 | 0.735 | 0.755 | 0.73 | 1005193 |
| 1713766500 | 0.73 | 0.015 | 2.10 | 0.715 | 0.735 | 0.71 | 545470 |
| 1713507300 | 0.715 | -0.0025 | -0.35 | 0.725 | 0.725 | 0.685 | 1689091 |
| 1713420900 | 0.7175 | -0.0025 | -0.35 | 0.715 | 0.75 | 0.7 | 26502755 |
| 1713334500 | 0.72 | 0.015 | 2.13 | 0.6949999 | 0.73 | 0.6949999 | 608258 |
| 1713248100 | 0.705 | -0.0225 | -3.09 | 0.72 | 0.72 | 0.6899999 | 1522172 |
| 1713161700 | 0.7275 | -0.0325 | -4.28 | 0.74 | 0.75 | 0.715 | 1365454 |
| 1712902500 | 0.76 | 0 | 0.00 | 0.755 | 0.77 | 0.74 | 2065415 |
| 1712816100 | 0.76 | -0.0175 | -2.25 | 0.77 | 0.77 | 0.755 | 930325 |
| 1712729700 | 0.7775 | 0.0025 | 0.32 | 0.77 | 0.78 | 0.765 | 1181392 |
| 1712643300 | 0.775 | 0.015 | 1.97 | 0.76 | 0.7775 | 0.755 | 1143491 |
| 1712556900 | 0.76 | -0.015 | -1.94 | 0.775 | 0.785 | 0.76 | 601498 |
| 1712294100 | 0.775 | -0.03 | -3.73 | 0.8 | 0.8 | 0.775 | 1254903 |
| 1712207700 | 0.805 | -0.0025 | -0.31 | 0.8 | 0.81 | 0.795 | 830337 |
| 1712121300 | 0.8075 | -0.0125 | -1.52 | 0.81 | 0.8149999 | 0.795 | 1532512 |
| 1712034900 | 0.8199999 | 0.0074999 | 0.92 | 0.81 | 0.8199999 | 0.795 | 1491000 |
| 1711602900 | 0.8125 | 0.0025 | 0.31 | 0.81 | 0.8175 | 0.795 | 1977345 |
| 1711516500 | 0.81 | -0.035 | -4.14 | 0.81 | 0.8199999 | 0.8 | 1982227 |
| 1711430100 | 0.845 | -0.015 | -1.74 | 0.865 | 0.87 | 0.84 | 4739543 |
| 1711343700 | 0.86 | 0.02 | 2.38 | 0.86 | 0.895 | 0.855 | 3668973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
