Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,552,952 |
|
|||||
| News | - | ||||||
| Day High | 2.07 | Low High |
|||||
| Day Low | 2.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metrics Master Income Trust | MXT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.98% | 2.07 | 02:10:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.05 | 2.04 | 2.07 | 2.07 | 2.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 290 | 2,552,952 | - | 1.865 - 2.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:40 | 2,037 | AUD 2.07 | AUD |
Metrics Master Income News
Loading Messages....
Historical MXT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.07 | 2.04 | 2.06 | 1,872,327 | 0.02 | 0.98% |
| 1 Month | 2.06 | 2.07 | 2.04 | 2.05 | 1,564,648 | 0.01 | 0.49% |
| 3 Months | 2.05 | 2.07 | 2.03 | 2.05 | 1,460,744 | 0.02 | 0.98% |
| 6 Months | 2.05 | 2.07 | 2.00 | 2.05 | 1,352,422 | 0.02 | 0.98% |
| 1 Year | 1.95 | 2.07 | 1.865 | 2.01 | 1,250,983 | 0.12 | 6.15% |
| 3 Years | 2.03 | 2.12 | 1.7075 | 2.01 | 1,036,043 | 0.04 | 1.97% |
| 5 Years | 2.03 | 2.12 | 1.27 | 2.00 | 968,994 | 0.04 | 1.97% |
