News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.240384615385 | 2.08 | 2.085 | 2.065 | 1181439 | 2.07710916 | DE |
| 4 | 0.005 | 0.24154589372 | 2.07 | 2.09 | 2.06 | 1254576 | 2.07141071 | DE |
| 12 | 0.025 | 1.21951219512 | 2.05 | 2.11 | 2.03 | 1559393 | 2.06754397 | DE |
| 26 | 0.025 | 1.21951219512 | 2.05 | 2.11 | 2.03 | 1517826 | 2.05942997 | DE |
| 52 | 0.09 | 4.53400503778 | 1.985 | 2.11 | 1.97 | 1340366 | 2.04347932 | DE |
| 156 | 0.005 | 0.24154589372 | 2.07 | 2.12 | 1.7075 | 1102029 | 2.01083397 | DE |
| 260 | -0.005 | -0.240384615385 | 2.08 | 2.12 | 1.27 | 993095 | 2.00419669 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 2.075 | -0.01 | -0.24 | 2.08 | 2.085 | 2.07 | 1472193 |
| 1721888100 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.07 | 1660454 |
| 1721801700 | 2.08 | 0 | 0.00 | 2.07 | 2.08 | 2.07 | 1436642 |
| 1721715300 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.07 | 1298852 |
| 1721628900 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.07 | 702913 |
| 1721369700 | 2.08 | 0.01 | 0.48 | 2.07 | 2.08 | 2.07 | 761114 |
| 1721283300 | 2.07 | -0.01 | -0.24 | 2.08 | 2.08 | 2.065 | 1707673 |
| 1721196900 | 2.075 | 0.01 | 0.24 | 2.07 | 2.08 | 2.06 | 1287657 |
| 1721110500 | 2.07 | 0 | 0.24 | 2.07 | 2.07 | 2.06 | 1223105 |
| 1721024100 | 2.065 | -0.01 | -0.24 | 2.07 | 2.07 | 2.06 | 933978 |
| 1720764900 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.065 | 1055625 |
| 1720678500 | 2.07 | 0 | 0.24 | 2.07 | 2.07 | 2.06 | 1134447 |
| 1720592100 | 2.065 | 0 | 0.00 | 2.07 | 2.075 | 2.06 | 884105 |
| 1720505700 | 2.065 | -0.01 | -0.24 | 2.07 | 2.075 | 2.06 | 2268345 |
| 1720419300 | 2.07 | -0.01 | -0.24 | 2.07 | 2.08 | 2.07 | 1144988 |
| 1720160100 | 2.075 | 0.01 | 0.24 | 2.08 | 2.09 | 2.07 | 1126711 |
| 1720073700 | 2.07 | -0.01 | -0.48 | 2.07 | 2.08 | 2.07 | 1120266 |
| 1719987300 | 2.08 | 0.02 | 0.73 | 2.07 | 2.08 | 2.065 | 1604346 |
| 1719900900 | 2.065 | 0 | 0.24 | 2.06 | 2.07 | 2.06 | 1678553 |
| 1719814500 | 2.06 | -0.02 | -0.72 | 2.08 | 2.08 | 2.06 | 1283537 |
| 1719555300 | 2.075 | 0.01 | 0.24 | 2.07 | 2.08 | 2.065 | 1389319 |
| 1719468900 | 2.07 | 0 | 0.00 | 2.07 | 2.08 | 2.07 | 1049347 |
| 1719382500 | 2.07 | -0.01 | -0.24 | 2.07 | 2.08 | 2.07 | 1161610 |
| 1719296100 | 2.075 | 0.01 | 0.48 | 2.07 | 2.08 | 2.06 | 1216303 |
| 1719209700 | 2.065 | 0 | 0.00 | 2.06 | 2.07 | 2.06 | 1794977 |
| 1718950500 | 2.065 | 0 | 0.24 | 2.06 | 2.07 | 2.05 | 1448209 |
| 1718864100 | 2.06 | 0.01 | 0.49 | 2.05 | 2.06 | 2.05 | 1669034 |
| 1718777700 | 2.05 | -0.01 | -0.49 | 2.06 | 2.06 | 2.05 | 1055856 |
| 1718691300 | 2.06 | 0.01 | 0.49 | 2.05 | 2.06 | 2.04 | 1272980 |
| 1718604900 | 2.05 | 0 | 0.00 | 2.06 | 2.06 | 2.04 | 1438909 |
| 1718345700 | 2.05 | -0.01 | -0.49 | 2.06 | 2.06 | 2.05 | 1294456 |
| 1718259300 | 2.06 | 0 | 0.24 | 2.05 | 2.06 | 2.05 | 1111800 |
| 1718172900 | 2.055 | 0 | 0.00 | 2.06 | 2.07 | 2.05 | 2364365 |
| 1718086500 | 2.055 | 0 | 0.00 | 2.05 | 2.06 | 2.045 | 1806322 |
| 1717740900 | 2.055 | 0 | 0.00 | 2.05 | 2.06 | 2.045 | 1536501 |
| 1717654500 | 2.055 | -0.01 | -0.24 | 2.06 | 2.06 | 2.05 | 1202717 |
| 1717568100 | 2.06 | 0.02 | 0.73 | 2.05 | 2.06 | 2.04 | 1101226 |
| 1717481700 | 2.045 | -0.02 | -0.73 | 2.05 | 2.06 | 2.04 | 1159706 |
| 1717395300 | 2.06 | 0.02 | 0.98 | 2.06 | 2.06 | 2.04 | 1119403 |
| 1717136100 | 2.04 | -0.03 | -1.21 | 2.05 | 2.06 | 2.04 | 1894702 |
| 1717049700 | 2.065 | 0.02 | 0.73 | 2.04 | 2.08 | 2.04 | 1707732 |
| 1716963300 | 2.05 | 0 | 0.24 | 2.04 | 2.05 | 2.0299999 | 2135003 |
| 1716876900 | 2.045 | -0.04 | -1.92 | 2.08 | 2.09 | 2.04 | 4970785 |
| 1716790500 | 2.085 | 0 | 0.24 | 2.08 | 2.09 | 2.07 | 1626398 |
| 1716531300 | 2.08 | 0.01 | 0.48 | 2.07 | 2.08 | 2.065 | 1449724 |
| 1716444900 | 2.07 | -0.01 | -0.48 | 2.07 | 2.08 | 2.07 | 1232507 |
| 1716358500 | 2.08 | 0 | 0.00 | 2.09 | 2.09 | 2.07 | 1014120 |
| 1716272100 | 2.08 | -0.01 | -0.24 | 2.09 | 2.09 | 2.07 | 807615 |
| 1716185700 | 2.085 | 0 | 0.00 | 2.08 | 2.09 | 2.07 | 1129853 |
| 1715926500 | 2.085 | 0 | 0.24 | 2.08 | 2.09 | 2.07 | 1072573 |
| 1715840100 | 2.08 | 0.01 | 0.48 | 2.08 | 2.085 | 2.07 | 1057395 |
| 1715753700 | 2.07 | -0.02 | -0.72 | 2.09 | 2.09 | 2.07 | 1624154 |
| 1715667300 | 2.085 | -0.01 | -0.24 | 2.1 | 2.1 | 2.08 | 965289 |
| 1715580900 | 2.09 | 0.01 | 0.72 | 2.08 | 2.1 | 2.07 | 1735695 |
| 1715321700 | 2.075 | -0.01 | -0.24 | 2.08 | 2.08 | 2.07 | 1305126 |
| 1715235300 | 2.08 | 0 | 0.24 | 2.1 | 2.1 | 2.07 | 2947170 |
| 1715148900 | 2.075 | -0.01 | -0.24 | 2.08 | 2.085 | 2.07 | 3030255 |
| 1715062500 | 2.08 | 0 | 0.24 | 2.08 | 2.09 | 2.07 | 4055081 |
| 1714976100 | 2.075 | 0.01 | 0.24 | 2.08 | 2.11 | 2.07 | 2135703 |
| 1714716900 | 2.07 | 0 | 0.00 | 2.06 | 2.09 | 2.06 | 2708433 |
| 1714630500 | 2.07 | 0.02 | 0.98 | 2.05 | 2.07 | 2.04 | 2552952 |
| 1714544100 | 2.05 | 0 | 0.24 | 2.05 | 2.06 | 2.04 | 1745637 |
| 1714457700 | 2.045 | -0.03 | -1.21 | 2.05 | 2.05 | 2.04 | 2070340 |
| 1714371300 | 2.07 | 0.02 | 1.22 | 2.05 | 2.07 | 2.05 | 2957936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
