ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Macquarie Group Limited

Macquarie Group Limited (MQG)

203.00
-0.02
(-0.01%)
Closed July 12 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.99-0.970779062393204.99206188.01467706203.44565485DE
49.434.8716226688193.57220.01140.01602641200.08259901DE
1218.8110.212280797184.19220.01106.01645850193.34226269DE
2620.7111.3610181579182.29220.01104.01625852192.44549119DE
5230.0917.4021167081172.91224.01104.01691020180.7633695DE
15646.5829.7788006649156.4224264763721180.45411264DE
2607457.364341085312924264846246155.26631374DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1720678500203.020.50.25204.38204.38202.71401492
1720592100202.520.210.10201.98203.28201.55555269
1720505700202.31-2.28-1.11205.3205.39201.91720458
1720419300204.590.090.04204.4205.38204.32305138
1720160100204.5-0.55-0.27204.9206188.01422834
1720073700205.052.031.00204.99205.49203.9334830
1719987300203.02-0.45-0.22204204.86202.94396158
1719900900203.470.60.30202.5203.77201.93393925
1719814500202.865-1.3-0.63202.22204.19201.52442693
1719555300204.160.380.19205.91207.57182819669
1719468900203.780.820.40201.5203.89200.47656785
1719382500202.96-0.46-0.23203.39203.49201.62551194
1719296100203.423.951.98201.5203.5200.67779961
1719209700199.470.840.42199.03201.18198.55664559
1718950500198.632.471.26197.71220.01140.011475406
1718864100196.16-2.13-1.07196.81196.94195810850
1718777700198.292.241.14196.6198.31195.66703665
1718691300196.055.112.68193.22196.74190.62747452
1718604900190.940.120.06190.21191.82190.06457606
1718345700190.82-0.42-0.22190.71198182387375
1718259300191.24-0.97-0.50193.57194.41191.2426988
1718172900192.21-1.7-0.88192.62192.9191.2591478
1718086500193.91-2.58-1.31193.1194.99192.9601766
1717740900196.490.750.38195.79198178507671
1717654500195.742.861.48195.47196.34194.74923073
1717568100192.880.680.35192.36193.46191.55479302
1717481700192.2-0.01-0.01192.14192.7191.52595750
1717395300192.211.780.93192192.89191.35374482
1717136100190.432.061.09189.98198.01182998552
1717049700188.37-1.03-0.54187.59202187.5472644
1716963300189.4-2.46-1.28189.5190.18188.39573093
1716876900191.86-1.86-0.96193193.35191.32476366
1716790500193.721.40.73194.08194.45193.02342663
1716531300192.32-1.11-0.57192.7198178.01536825
1716444900193.43-2.75-1.40194.49194.49193.16513566
1716358500196.182.791.44194.81196.18194568524
1716272100193.39-0.4-0.21194.46194.91192.9872565
1716185700193.793.191.67191.32193.795191.275642121
1715926500190.6-2.49-1.29191.29200.01172.01814824
1715840100193.095.392.87190.88196190.02942409
1715753700187.7-1.96-1.03191.35191.5187.59405717
1715667300189.66-0.51-0.27189.37190.07188.01511053
1715580900190.17-3.23-1.67190.091921401816808
1715321700193.42.251.18191.73196.01178635689
1715235300191.150.930.49190191.71189.77594146
1715148900190.22-0.22-0.12190191.215109.85642365
1715062500190.444.492.41187.37190.89186.511038761
1714976100185.952.421.32181.86186.16180.85896421
1714716900183.53-4.82-2.56187.1196.01183.36950076
1714630500188.352.491.34185.77192185.52623074
1714544100185.86-1.68-0.90184.76186.22184.04534715
1714457700187.54-0.65-0.35187.81188.1186.23549469
1714371300188.191.590.85188.33188.45187.08545918
1714112100186.6-1.4-0.74185196.01178545708
1713939300188-1-0.53190.5194187.81562359
17138529001892.41.29188.76189.115187.915388721
1713766500186.63.92.13185.49194185.05527398
1713507300182.7-3.47-1.86183.9208.01106.011174528
1713420900186.171.650.89184.19200184.19635891
1713334500184.52-1.8-0.97185.5200183.835560749
1713248100186.32-1.57-0.84186.36187.97184.31636375
1713161700187.89-1.6-0.84187.73188.47186.8531271
1712902500189.49-0.16-0.08189.35202176417103

Your Recent History

Delayed Upgrade Clock