Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nusep Ltd | MEM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 22:25:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.008 | 0.008 |
MEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.009 | 0.007 | 0.008083 | 2,008,139 | 0.00 | 0.00% |
| 1 Month | 0.009 | 0.01 | 0.007 | 0.008593 | 1,909,983 | -0.001 | -11.11% |
| 3 Months | 0.01 | 0.012 | 0.007 | 0.009472 | 1,317,621 | -0.002 | -20.00% |
| 6 Months | 0.011 | 0.014 | 0.007 | 0.010373 | 1,308,253 | -0.003 | -27.27% |
| 1 Year | 0.02 | 0.021 | 0.007 | 0.012231 | 1,085,667 | -0.012 | -60.00% |
| 3 Years | 0.06 | 0.12 | 0.007 | 0.033707 | 754,073 | -0.052 | -86.67% |
| 5 Years | 0.026 | 0.16 | 0.007 | 0.056798 | 929,161 | -0.018 | -69.23% |
MEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 188,422 |
| Apr 30 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.007 | 156,817 |
| Apr 29 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 498,821 |
| Apr 26 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 5,368,780 |
| Apr 24 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 23 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 22 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 108,695 |
| Apr 19 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 18 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 17 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 2,565,000 |
| Apr 16 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,709,436 |
| Apr 15 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.007 | 8,076,743 |
| Apr 12 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| Apr 11 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 193,933 |
| Apr 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 200,000 |
| Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 221,605 |
| Apr 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 02 2024 | 0.01 | -0.0005 | -4.76% | 0.0095 | 0.01 | 0.0095 | 123,199 |
